WhatToFarm
/
Get started
12 Swap

Info about SSAI-WETH pair

Price USD
$0.0165486
Price
0.0191484 WETH
TVL
$0.1097
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
319
Buys
45
Sells
274
Volume
2M
Telegram price alerts
Pair:
0xAfeFd868F69d7c5595a687c266043796d575b2e7
SSAI:
0xD39E0863Ea231266e58975eEf6a92613B264Ab4F
WETH:
0x4200000000000000000000000000000000000006
Pooled SSAI:
1000T
Pooled WETH:
$0.00001484

SSAI/WETH price stats on Base

As of December 4, 2024, the current price of SSAI token on DEX Uniswap is $0.00000000000000005486. SSAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,999,333.54. SSAI token contract is 0xD39E0863Ea231266e58975eEf6a92613B264Ab4F with a market cap $0.00. The liquidity pool contract is 0xAfeFd868F69d7c5595a687c266043796d575b2e7 with total value locked (TVL) of $0.11. The SSAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SSAI/WETH with the contract address 0xAfeFd868F69d7c5595a687c266043796d575b2e7 is $0.11.

The total transactions of SSAI/WETH is 319 in the last 24 hours, 45 of which are buy transactions, and 274 are sales transactions.

SSAI/WETH pool has a trading volume of $1,999,333.54 in the last 24 hours.

The exchange rate of 1 SSAI to WETH is 0.00000000000000000001484, captured at 6:53 PM UTC.

The price of converting 1 SSAI to USD is $0.00000000000000005486 today.

SSAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:58:21 AMsell$588,297.67$0.0165486159.190.01914841000T
0xc2C...163b
0x8f...1696
12/03/20245:10:57 PMbuy$18.8$0.0060980.0052940.0517173,083.12
0xa29...25DB
0xf4...9d98
12/03/20243:58:11 PMbuy$7.09$0.0061160.0019910.0517171,159.62
0xa29...25DB
0xc1...33b4
12/03/20243:44:53 PMbuy$2.33$0.006140.00065410.051717380.95
0xe6F...5A79
0x82...1c6b
12/03/20243:39:07 PMsell$54.03$0.0060980.015120.0517078,860.38
0x3C8...970d
0xa8...8d99
12/03/20243:31:31 PMbuy$49.74$0.0061460.01390.0517178,094.28
0x3C8...970d
0x2e...d06f
12/03/20243:30:05 PMbuy$4.97$0.0061310.0013920.051717810.62
0x3C8...970d
0xf7...89a0
12/03/20242:28:13 PMbuy$1,323.23$0.0060920.3720.051713217,180.07
0x2DC...D5d1
0xa6...0073
12/03/20241:30:23 PMbuy$39,168.05$0.00612310.90.0517046.85M
0x914...ec37
0x98...db0a
12/03/20241:30:01 PMbuy$48,896.16$0.00531513.60.05147810.1M
0x167...0fe3
0xb9...a646
12/03/20241:29:53 PMbuy$719.06$0.004390.20.051221163,761.87
0x00b...1C22
0x0d...a96f
12/03/20241:29:41 PMbuy$16,538.4$0.0042334.60.0511773.91M
0x5e5...FDa6
0xeb...fec8
12/03/20241:29:33 PMbuy$719.06$0.0040820.20.051135176,116.28
0x140...9a4d
0xd4...5b0e
12/03/20241:29:23 PMbuy$19,055.12$0.0039095.30.0510874.87M
0x718...3551
0xf2...e91a
12/03/20241:29:21 PMbuy$359.53$0.0037460.10.05104295,958.95
0x640...6287
0xa8...61bd
12/03/20241:29:03 PMbuy$359.53$0.003740.10.0510496,113.73
0x791...fCd9
0xce...ef47
12/03/20241:29:03 PMbuy$23,369.49$0.0037266.50.0510366.6M
0xE85...1F02
0x7c...3bca
12/03/20241:28:55 PMsell$1,660.46$0.0033490.46180.069315495,792.5
0x386...b6e7
0x99...5128
12/03/20241:28:49 PMbuy$719.06$0.0034060.20.069474211,083.26
0xe07...632f
0xac...07dd
12/03/20241:28:51 PMsell$1,853.74$0.0033770.51560.069392548,921.18
0xdB2...B1F3
0xc0...0818