WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0002954
Price
0.000449 VIRTUAL
TVL
$129,084.93
MKT CAP
$288.9K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
46
Buys
19
Sells
27
Volume
515
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
218.8M
Pooled VIRTUAL:
$97,975.73

SQDGN/VIRTUAL price stats on Base

As of March 29, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002954. SQDGN price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $515.01. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $288,851.25. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $129,084.94. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $129,084.94.

The total transactions of SQDGN/VIRTUAL is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $515.01 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.000449, captured at 12:41 PM UTC.

The price of converting 1 SQDGN to USD is $0.0002954 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/20266:03:43 AMbuy$7.72$0.000295411.730.00044926,141.97
0x800...8DE8
0x93...d6f7
03/29/20265:54:21 AMbuy$17.07$0.00029625.90.000448957,696.68
0x025...A7ae
0xc3...70b3
03/29/20265:40:17 AMbuy$10.31$0.000295415.660.000448734,900.4
0x367...1278
0xb1...4f73
03/29/20265:05:15 AMbuy$8.64$0.000295313.120.000448529,255.07
0xc0f...3Bb1
0xb8...484f
03/29/20264:58:45 AMbuy$11.12$0.000295316.890.000448437,673.5
0x367...1278
0x9a...111f
03/29/20264:58:23 AMbuy$6.52$0.00029549.90.000448322,092.6
0x5b8...a0cB
0xf3...e2b8
03/29/20264:58:17 AMbuy$11.9$0.000295318.060.000448140,309.58
0x256...757c
0xb9...6eba
03/29/20264:42:47 AMbuy$8.41$0.000295412.760.00044828,488.59
0x4eF...6BEA
0x69...dfe3
03/29/20264:42:29 AMbuy$7.61$0.000295211.540.000447925,783.39
0x81F...2D0b
0x47...ec60
03/29/20263:02:45 AMbuy$6.57$0.00029469.990.000447822,311.98
0x6d8...ba80
0x5c...e5b3
03/29/20262:45:43 AMbuy$9.14$0.000294913.870.000447730,990.12
0x8F7...bfe4
0x50...3fde
03/29/20262:45:41 AMbuy$9.55$0.000294914.50.000447632,406.41
0xc0f...8484
0x9f...0d8c
03/29/20262:43:03 AMbuy$5.77$0.00029488.750.000447519,573.9
0x57C...5870
0x4e...a39f
03/29/20262:37:21 AMbuy$7.15$0.000294310.870.000447424,297.73
0x996...4732
0xd5...d079
03/29/20262:31:49 AMbuy$6.67$0.000293710.170.000447322,736.61
0x468...f027
0x1b...39fd
03/29/20262:15:45 AMbuy$9.27$0.00029414.10.000447231,548.27
0x367...1278
0xfd...7f9e
03/28/202611:45:03 PMbuy$8.63$0.000292613.190.00044729,506.28
0xC0f...462b
0x8d...350d
03/28/202611:34:47 PMbuy$5.57$0.0002948.470.000446918,955.25
0x74f...E0bE
0x70...3077
03/28/20268:32:19 PMsell$34.92$0.000298152.060.0004445117,126.09
0x061...1848
0x3e...45d1
03/28/20266:55:53 PMsell$3.39$0.00029815.070.000444711,400.66
0x2a3...ce6c
0x21...ac44