WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001619
Price
0.0002184 VIRTUAL
TVL
$101,534.72
MKT CAP
$158.3K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
31
Buys
15
Sells
16
Volume
180
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
313.05M
Pooled VIRTUAL:
$68,598.5

SQDGN/VIRTUAL price stats on Base

As of May 5, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001619. SQDGN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $179.75. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $158,331.97. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $101,534.72. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $101,534.72.

The total transactions of SQDGN/VIRTUAL is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $179.75 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0002184, captured at 5:29 AM UTC.

The price of converting 1 SQDGN to USD is $0.0001619 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/202610:54:29 PMsell$0.034$0.00016190.045870.0002184209.97
0xc0d...34a3
0xfa...f181
05/04/202610:47:03 PMsell$0.07205$0.00016210.097090.0002184444.41
0x9aE...59a7
0x36...1e63
05/04/202610:46:59 PMsell$0.2561$0.00016210.34510.00021841,579.73
0xC0F...77c3
0xdb...3428
05/04/202610:06:15 PMsell$0.05035$0.00016290.067490.0002184308.92
0x9aE...59a7
0x4f...f438
05/04/20269:47:29 PMsell$0.03507$0.00016270.047070.0002184215.45
0xc0d...34a3
0x41...0c7f
05/04/20269:31:45 PMsell$8.18$0.000162910.970.000218550,208.5
0x367...1278
0x3b...3558
05/04/20266:00:21 PMbuy$4.07$0.00016495.430.000219824,715.36
0x358...863e
0xc9...1e95
05/04/20266:00:17 PMbuy$9.56$0.00016512.730.000219757,930.44
0xc0d...34a3
0xd3...cae5
05/04/20265:45:01 PMbuy$14.19$0.000164618.930.000219686,204.98
0x367...1278
0xed...c25c
05/04/20265:43:31 PMsell$0.04833$0.00016360.06450.0002183295.46
0x9aE...59a7
0x01...a785
05/04/20265:43:03 PMsell$1.76$0.00016342.350.000218310,779.68
0x2a3...ce6c
0x50...be09
05/04/20265:42:29 PMbuy$16.05$0.000164321.450.000219597,698.42
0x367...1278
0x29...1fe5
05/04/20265:33:19 PMbuy$22.75$0.000164130.410.0002194138,629.58
0x538...431F
0x33...97d9
05/04/20265:30:31 PMbuy$9.55$0.000164212.750.000219258,185.77
0xc0d...34a3
0x07...1dec
05/04/20265:00:25 PMsell$0.03527$0.00016180.04750.0002179218
0xc0d...34a3
0xd6...ad84
05/04/20264:34:41 PMsell$0.03942$0.00016260.052820.0002179242.41
0x9aE...59a7
0x5a...7692
05/04/20264:00:45 PMsell$0.03549$0.0001620.047720.0002179218.99
0xc0d...34a3
0x3b...d6c2
05/04/20263:52:59 PMsell$0.0355$0.00016170.047820.0002179219.46
0xc0d...34a3
0xd7...9239
05/04/20263:34:15 PMsell$0.03577$0.00016260.047920.0002179219.94
0xc0d...34a3
0xf8...5792
05/04/20263:31:33 PMsell$0.3187$0.00016220.42790.00021791,963.85
0x9aE...59a7
0x80...dd14