- WhatToFarm
- Base
- Uniswap
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 83.48M
- Pooled VIRTUAL:
- $95,197.45
SQDGN/VIRTUAL price stats on Base
As of January 9, 2025, the current price of SQDGN token on DEX Uniswap is $0.003959. SQDGN price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $82,403.81. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $3,860,786.20. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $659,212.83. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $659,212.83.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $82,403.81 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.001143, captured at 2:48 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.003959 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:22:39 AM | buy | $27.5 | $0.003959 | 7.94 | 0.001143 | 6,946.42 | 0xde...089c | |
| 01/09/2025 | 2:21:11 AM | buy | $78.61 | $0.003955 | 22.72 | 0.001143 | 19,874.03 | 0xdf...4a0c | |
| 01/09/2025 | 1:47:17 AM | buy | $14.66 | $0.004055 | 4.13 | 0.001143 | 3,616.68 | 0xc3...d192 | |
| 01/09/2025 | 1:45:09 AM | buy | $21.24 | $0.004081 | 5.94 | 0.001142 | 5,205.11 | 0x70...d06d | |
| 01/09/2025 | 1:27:39 AM | buy | $10.04 | $0.004085 | 2.81 | 0.001142 | 2,459.24 | 0x0c...6ce4 | |
| 01/09/2025 | 1:24:39 AM | sell | $204.63 | $0.004063 | 57.24 | 0.001136 | 50,365.2 | 0x7d...63a9 | |
| 01/09/2025 | 1:13:03 AM | buy | $1.24 | $0.004045 | 0.3533 | 0.001144 | 308.85 | 0x82...cfa9 | |
| 01/09/2025 | 1:12:01 AM | buy | $16.63 | $0.004046 | 4.7 | 0.001144 | 4,111.34 | 0x31...a910 | |
| 01/09/2025 | 1:09:23 AM | buy | $33.26 | $0.004045 | 9.4 | 0.001143 | 8,221.22 | 0xf0...faa8 | |
| 01/09/2025 | 1:07:17 AM | buy | $796.05 | $0.004047 | 224.44 | 0.001141 | 196,692.92 | 0x24...6c9e | |
| 01/09/2025 | 1:07:17 AM | buy | $7,157.37 | $0.003951 | 2,018.03 | 0.001114 | 1.81M | 0x24...6c9e | |
| 01/09/2025 | 1:02:45 AM | sell | $1,826.85 | $0.00388 | 513.19 | 0.00109 | 470,774.55 | 0xba...7597 | |
| 01/09/2025 | 1:02:39 AM | sell | $2.62 | $0.003902 | 0.7381 | 0.001096 | 673.44 | - | 0xba...e8e6 |
| 01/09/2025 | 12:54:29 AM | buy | $2.72 | $0.003931 | 0.7647 | 0.001102 | 693.51 | 0xb0...55f5 | |
| 01/08/2025 | 11:41:35 PM | sell | $8.38 | $0.003978 | 2.3 | 0.001096 | 2,106.93 | 0x41...d27c | |
| 01/08/2025 | 10:34:27 PM | sell | $595.55 | $0.003985 | 164.1 | 0.001098 | 149,443.47 | 0x22...84a0 | |
| 01/08/2025 | 10:29:27 PM | buy | $652.96 | $0.004023 | 180.51 | 0.001112 | 162,287.45 | 0x96...bc6d | |
| 01/08/2025 | 10:07:59 PM | buy | $53.72 | $0.003948 | 15 | 0.001102 | 13,608.64 | 0x5b...ee7d | |
| 01/08/2025 | 9:49:29 PM | sell | $77.87 | $0.003905 | 21.84 | 0.001095 | 19,936.68 | 0x84...a2b7 | |
| 01/08/2025 | 9:36:19 PM | buy | $177.57 | $0.0039 | 50.16 | 0.001101 | 45,523.22 | 0xb7...a1ea |