WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0009209
Price
0.001601 VIRTUAL
TVL
$134,656.29
MKT CAP
$905K
5m
0%
1h
0%
4h
-0.76%
24h
-6.35%
Share
TXNS
99
Buys
18
Sells
81
Volume
6K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
72.74M
Pooled VIRTUAL:
$117,046.86

SQDGN/VIRTUAL price stats on Base

As of March 31, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.0009209. SQDGN price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,871.28. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $905,047.44. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $134,656.30. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $134,656.30.

The total transactions of SQDGN/VIRTUAL is 99 in the last 24 hours, 18 of which are buy transactions, and 81 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $5,871.28 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.001601, captured at 3:19 PM UTC.

The price of converting 1 SQDGN to USD is $0.0009209 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20251:50:07 PMbuy$538.31$0.0009209935.830.001601584,521.79
0xA36...56c1
0x65...438e
03/31/202512:51:57 PMsell$54.8$0.000943991.730.0015858,061.44
0x538...431F
0x61...0def
03/31/202512:51:45 PMsell$31.38$0.000946352.460.00158133,165.82
0x538...431F
0xae...5c7d
03/31/202512:51:13 PMsell$17.61$0.000937729.740.00158318,788.45
0x538...431F
0x74...da7f
03/31/202512:44:47 PMsell$47.73$0.000934780.910.00158451,064.94
0x737...9290
0x48...31c4
03/31/202512:43:35 PMsell$71.05$0.000936120.50.00158775,915.12
0x397...C6c2
0x71...b976
03/31/202511:40:15 AMsell$82.8$0.000928141.950.0015989,227.84
0x404...E049
0xd0...283c
03/31/20258:18:07 AMbuy$486.19$0.0009462817.610.001591513,821.21
0x061...C82f
0xe5...8537
03/31/20255:24:37 AMsell$7.86$0.000950912.990.0015718,269.36
0x538...431F
0x78...1f2d
03/31/20255:21:27 AMsell$7.32$0.000950812.090.0015717,698.85
0x538...431F
0xed...de3f
03/31/20251:27:11 AMsell$7.24$0.000949811.990.0015717,630.67
0x538...431F
0x01...ef09
03/31/20251:27:01 AMsell$7.65$0.0009512.660.0015728,056.8
0x538...431F
0xd0...5231
03/31/202512:41:47 AMbuy$10.73$0.000920218.450.00158111,666.48
0x538...431F
0x19...d675
03/31/202512:40:17 AMbuy$9.45$0.000921816.210.0015810,254.2
0x538...431F
0x1d...f40c
03/31/202512:38:03 AMbuy$9.56$0.000923616.370.0015810,358.58
0x538...431F
0x46...8b7c
03/31/202512:37:53 AMbuy$8.33$0.000923714.250.001589,023.93
0x538...431F
0xa9...4604
03/31/202512:37:25 AMbuy$9.67$0.000922516.560.00157910,487.56
0x538...431F
0x06...a683
03/31/202512:36:57 AMbuy$9.82$0.000930716.670.00157910,559.82
0x538...431F
0x03...b652
03/31/202512:36:01 AMbuy$5.61$0.00092759.560.0015786,056.64
0x538...431F
0x9c...ee0a
03/31/202512:34:17 AMbuy$8.05$0.000926613.720.0015788,692.7
0x538...431F
0xc1...c758