WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0002742
Price
0.000434 VIRTUAL
TVL
$121,887.49
MKT CAP
$268.1K
5m
0%
1h
0%
4h
0.15%
24h
-4.56%
Share
TXNS
44
Buys
14
Sells
30
Volume
134
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
221.91M
Pooled VIRTUAL:
$96,608.98

SQDGN/VIRTUAL price stats on Base

As of April 3, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002742. SQDGN price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $134.50. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $268,131.53. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $121,887.50. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $121,887.50.

The total transactions of SQDGN/VIRTUAL is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $134.50 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.000434, captured at 12:11 AM UTC.

The price of converting 1 SQDGN to USD is $0.0002742 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/02/20269:51:37 PMsell$0.6022$0.00027420.95320.0004342,196.12
0x9aE...59a7
0xcd...1bd2
04/02/20269:45:41 PMbuy$0.3737$0.00027590.59130.00043661,354.19
0x9aE...59a7
0xa6...1372
04/02/20269:43:23 PMbuy$0.3705$0.00027570.58660.00043661,343.61
0x9aE...59a7
0xc2...3a38
04/02/20269:19:59 PMbuy$0.11$0.00027620.17380.0004366398.2
0x9aE...59a7
0xba...250e
04/02/20268:21:37 PMsell$0.01773$0.00027660.027830.00043464.11
0xc0f...48c7
0x37...b462
04/02/20268:21:39 PMsell$0.01772$0.00027660.027810.00043464.08
0xc0f...55B4
0x44...e2a8
04/02/20268:21:37 PMsell$0.01774$0.00027660.027840.00043464.15
0xc0f...48c7
0x2b...28cf
04/02/20268:21:35 PMsell$0.01775$0.00027660.027860.00043464.19
0xC0f...6161
0xb9...2f09
04/02/20268:21:33 PMsell$0.1135$0.00027660.17820.000434410.59
0x9aE...59a7
0xcf...0bf1
04/02/20268:21:33 PMsell$0.01776$0.00027660.027870.00043464.22
0xc0f...545A
0x6b...71d5
04/02/20268:21:33 PMsell$0.02168$0.00027660.034020.00043478.39
0xc0f...545A
0x34...e550
04/02/20268:20:47 PMsell$0.01786$0.00027680.0280.00043464.52
0xc0F...33aD
0xc1...c3a4
04/02/20268:20:21 PMsell$0.01787$0.00027680.028020.00043464.56
0xc0f...ff5e
0xf3...0ec0
04/02/20268:18:15 PMsell$0.02183$0.00027650.034270.00043478.95
0xc0f...e266
0xcb...396f
04/02/20268:00:23 PMsell$0.01778$0.00027510.028050.00043464.64
0xC0F...d966
0xdf...c03c
04/02/20267:48:19 PMsell$0.01774$0.00027430.028070.00043464.67
0xc0f...53fF
0x33...d44a
04/02/20267:48:19 PMsell$0.01775$0.00027430.028080.00043464.71
0xc0f...53fF
0x58...db5b
04/02/20267:42:27 PMsell$0.01776$0.00027430.02810.00043464.75
0xC0f...509A
0xac...371f
04/02/20267:39:31 PMsell$0.01773$0.00027380.028110.00043464.78
0xC0F...77c3
0xf9...2e4c
04/02/20267:39:21 PMsell$0.01774$0.00027370.028130.00043464.82
0xc0f...55B4
0x6d...330f