- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 221.6M
- Pooled VIRTUAL:
- $96,742.97
SQDGN/VIRTUAL price stats on Base
As of March 31, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.000285. SQDGN price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $274.83. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $278,768.62. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $126,167.19. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $126,167.19.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 144 in the last 24 hours, 15 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $274.83 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0004378, captured at 7:24 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.000285 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:51:51 PM | buy | $0.124 | $0.000285 | 0.1905 | 0.0004378 | 435.09 | 0x4a...7847 | |
| 03/31/2026 | 6:48:13 PM | buy | $0.08051 | $0.0002853 | 0.1235 | 0.0004378 | 282.15 | 0x2a...3c63 | |
| 03/31/2026 | 5:50:17 PM | sell | $0.02248 | $0.0002827 | 0.03461 | 0.0004352 | 79.52 | 0x89...06c4 | |
| 03/31/2026 | 5:50:17 PM | sell | $0.01684 | $0.0002827 | 0.02593 | 0.0004352 | 59.57 | 0x15...966d | |
| 03/31/2026 | 5:50:17 PM | sell | $0.01685 | $0.0002827 | 0.02594 | 0.0004352 | 59.6 | 0x5b...d855 | |
| 03/31/2026 | 5:50:17 PM | sell | $0.02624 | $0.0002827 | 0.04041 | 0.0004352 | 92.84 | 0xf5...edc7 | |
| 03/31/2026 | 5:50:13 PM | sell | $0.02064 | $0.0002827 | 0.03179 | 0.0004352 | 73.04 | 0x9b...d40b | |
| 03/31/2026 | 5:50:13 PM | sell | $0.01688 | $0.0002827 | 0.02599 | 0.0004352 | 59.73 | 0x1b...416c | |
| 03/31/2026 | 5:50:11 PM | sell | $0.02759 | $0.0002827 | 0.04249 | 0.0004352 | 97.62 | 0xd9...0e8a | |
| 03/31/2026 | 5:50:11 PM | sell | $0.02254 | $0.0002827 | 0.0347 | 0.0004352 | 79.73 | 0xba...ff25 | |
| 03/31/2026 | 5:50:11 PM | sell | $0.0282 | $0.0002827 | 0.04341 | 0.0004352 | 99.75 | 0xd8...e0ed | |
| 03/31/2026 | 5:47:51 PM | sell | $0.01693 | $0.0002825 | 0.02609 | 0.0004352 | 59.94 | 0x26...9515 | |
| 03/31/2026 | 5:47:51 PM | sell | $0.01695 | $0.0002825 | 0.02611 | 0.0004352 | 60 | 0x4c...ccb1 | |
| 03/31/2026 | 5:47:51 PM | sell | $0.01694 | $0.0002825 | 0.0261 | 0.0004352 | 59.97 | 0x5a...5126 | |
| 03/31/2026 | 5:47:49 PM | sell | $0.01696 | $0.0002825 | 0.02613 | 0.0004352 | 60.03 | 0xfa...1074 | |
| 03/31/2026 | 5:47:39 PM | sell | $0.02664 | $0.0002823 | 0.04107 | 0.0004352 | 94.36 | 0x88...8f63 | |
| 03/31/2026 | 5:47:39 PM | sell | $0.01695 | $0.0002823 | 0.02614 | 0.0004352 | 60.06 | 0xbb...cb8f | |
| 03/31/2026 | 5:47:37 PM | sell | $0.02842 | $0.0002823 | 0.04381 | 0.0004352 | 100.66 | 0xb0...285c | |
| 03/31/2026 | 5:47:39 PM | sell | $0.02263 | $0.0002823 | 0.0349 | 0.0004352 | 80.18 | 0xa8...2b44 | |
| 03/31/2026 | 5:47:39 PM | sell | $0.01696 | $0.0002823 | 0.02615 | 0.0004352 | 60.1 | 0x2a...23e3 |