WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.004277
Price
0.00247 VIRTUAL
TVL
$510,596.3
MKT CAP
$4.2M
5m
-0.31%
1h
-0.70%
4h
-8.52%
24h
-2.01%
Share
TXNS
397
Buys
102
Sells
295
Volume
108K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
59.85M
Pooled VIRTUAL:
$147,413.96

SQDGN/VIRTUAL price stats on Base

As of May 17, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.004277. SQDGN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $107,588.50. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $4,170,938.72. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $510,596.31. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $510,596.31.

The total transactions of SQDGN/VIRTUAL is 397 in the last 24 hours, 102 of which are buy transactions, and 295 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $107,588.50 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.00247, captured at 1:24 AM UTC.

The price of converting 1 SQDGN to USD is $0.004277 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/17/20251:22:31 AMbuy$34.45$0.00427719.890.002478,053.16
0x538...431F
0xd9...dc34
05/17/20251:20:45 AMbuy$37.9$0.00427521.890.0024698,865.03
0x538...431F
0xed...32c0
05/17/20251:17:57 AMbuy$20.79$0.00429111.960.0024684,845.13
0x538...431F
0x15...b3af
05/17/20251:17:39 AMbuy$35.69$0.00428620.550.0024688,328.68
0x538...431F
0xbc...35ca
05/17/20251:14:33 AMbuy$146.81$0.00429284.360.00246634,202.37
0x025...A7ae
0xc3...8988
05/17/20251:14:29 AMbuy$22.33$0.00428912.830.0024645,207.15
0x538...431F
0x89...f198
05/17/20251:14:11 AMbuy$15.77$0.0042899.060.0024643,678.07
0x538...431F
0x72...0f3e
05/17/20251:13:59 AMbuy$27.36$0.0042915.710.0024646,378.42
0x538...431F
0x66...da72
05/17/20251:13:45 AMbuy$15.6$0.0042978.940.0024633,631.89
0x538...431F
0x91...cce5
05/17/20251:05:47 AMbuy$117.36$0.00430567.120.00246227,258.89
0x025...A7ae
0x3c...5242
05/17/20251:05:39 AMbuy$24.07$0.00430513.760.0024615,592.33
0x538...431F
0x19...7a86
05/17/202512:51:09 AMsell$281.51$0.004291160.640.00244865,601.15
0x452...4B04
0xa4...c28d
05/17/202512:45:43 AMbuy$3.73$0.0043042.130.002466866.65
0x2ea...0987
0x1f...cf84
05/17/202512:45:35 AMbuy$3.73$0.0043032.130.002466866.65
0x2ea...0987
0x7f...80ba
05/17/202512:45:25 AMbuy$11.18$0.0043036.410.0024662,599.96
0x2ea...0987
0xf6...c300
05/17/202512:43:13 AMbuy$11.19$0.0043046.410.0024652,599.96
0x2ea...0987
0xb0...0f19
05/17/202512:43:05 AMbuy$37.19$0.00429121.360.0024658,666.53
0x2ea...0987
0x70...8843
05/17/202512:42:57 AMbuy$37.18$0.0042921.350.0024648,666.53
0x2ea...0987
0xc7...0f66
05/17/202512:42:47 AMbuy$3.71$0.004292.130.002464866.65
0x2ea...0987
0x6f...4af2
05/17/202512:42:41 AMsell$514.06$0.004263295.510.002451120,562.74
0x84F...Ac65
0x45...e01f