WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001552
Price
0.0002258 VIRTUAL
TVL
$95,752.52
MKT CAP
$151.8K
5m
0%
1h
0%
4h
-1.11%
24h
-1.74%
Share
TXNS
40
Buys
23
Sells
17
Volume
275
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
308.81M
Pooled VIRTUAL:
$69,534.48

SQDGN/VIRTUAL price stats on Base

As of April 30, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001552. SQDGN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $274.95. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $151,812.56. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $95,752.53. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $95,752.53.

The total transactions of SQDGN/VIRTUAL is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $274.95 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0002258, captured at 5:22 AM UTC.

The price of converting 1 SQDGN to USD is $0.0001552 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/20262:45:31 AMbuy$5.99$0.00015528.720.000225838,631.79
0x09C...2d74
0x5c...0147
04/30/20262:34:35 AMbuy$2$0.00015622.90.000225712,860.72
0xE14...D142
0x3d...5ab7
04/30/20261:41:43 AMsell$65.91$0.000157394.110.0002247418,800.52
0x376...478F
0xd1...e6a5
04/30/202612:40:09 AMsell$8.93$0.000156912.810.000225156,927.32
0x937...461d
0xc2...edaa
04/29/20268:44:07 PMbuy$0.07473$0.0001550.10920.0002265482.11
0x9aE...59a7
0x0e...a25b
04/29/20266:28:51 PMbuy$0.098$0.00015120.14670.0002265647.73
0x9aE...59a7
0x06...a0d3
04/29/20266:12:07 PMbuy$9.59$0.00015214.280.000226463,090.52
0xC0f...3fCE
0xb0...57b2
04/29/20266:10:25 PMsell$1.5$0.0001512.230.0002259,951.27
0x2a3...ce6c
0x6e...eff8
04/29/20266:10:15 PMbuy$10.91$0.000152116.240.000226471,737.88
0xc0f...9c7E
0xc0...18dc
04/29/20266:09:25 PMbuy$10.48$0.000153415.460.000226268,340.59
0xC0F...C050
0x9b...c0e6
04/29/20264:59:07 PMbuy$0.04837$0.0001540.071020.0002262313.93
0x9aE...59a7
0x8f...113a
04/29/20264:56:21 PMbuy$6.38$0.0001549.370.000226241,428.7
0x252...9741
0xcf...1e8e
04/29/20264:36:15 PMbuy$9.56$0.000154613.990.000226161,895.63
0xc0F...21Cc
0x26...4c1e
04/29/20263:47:47 PMbuy$5.61$0.0001558.180.00022636,195.78
0xCe5...24cc
0xe8...d0d2
04/29/20263:38:53 PMbuy$8.18$0.000155611.880.00022652,601.09
0xC0F...d966
0x95...1c24
04/29/20263:12:15 PMbuy$12.31$0.000156717.740.000225978,566.73
0xc0f...a3B9
0xea...559c
04/29/20263:08:35 PMbuy$3.67$0.00015715.280.000225823,398.93
0x452...25fb
0x90...1591
04/29/20262:42:55 PMbuy$0.05406$0.00015840.077030.0002258341.13
0x9aE...59a7
0xdb...8cc8
04/29/20261:46:01 PMbuy$5.68$0.00015748.150.000225736,131.61
0x626...2B71
0x92...c76e
04/29/20261:27:29 PMbuy$6.68$0.00015819.530.000225742,243.77
0x00c...eb14
0x8f...eb50