WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0005157
Price
0.000906 VIRTUAL
TVL
$158,158.39
MKT CAP
$504.3K
5m
0%
1h
-6.25%
4h
-7.03%
24h
-8.83%
Share
TXNS
94
Buys
64
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
153.12M
Pooled VIRTUAL:
$139,106.94

SQDGN/VIRTUAL price stats on Base

As of February 10, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0005157. SQDGN price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,470.26. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $504,319.84. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $158,158.39. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $158,158.39.

The total transactions of SQDGN/VIRTUAL is 94 in the last 24 hours, 64 of which are buy transactions, and 30 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $3,470.26 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.000906, captured at 1:33 AM UTC.

The price of converting 1 SQDGN to USD is $0.0005157 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/10/20261:10:47 AMsell$26.44$0.000515746.450.00090651,271.41
0x2a3...ce6c
0x4e...1de5
02/10/20261:10:13 AMsell$1,099.72$0.00053861,934.450.00094752.04M
0x64d...3d27
0xa0...d182
02/10/20261:10:13 AMbuy$20.2$0.000518235.540.000911638,989.56
0xA28...2720
0x0b...35d6
02/10/20261:10:13 AMsell$545.08$0.0005185958.820.00091211.05M
0x64d...3d27
0xa0...d182
02/10/20261:10:13 AMsell$699.03$0.00052671,229.620.00092651.33M
0x64d...3d27
0xa0...d182
02/10/202612:51:11 AMbuy$1.01$0.00054761.790.00096621,853.8
0x9aE...59a7
0x05...3053
02/10/202612:16:57 AMbuy$0.3234$0.00055010.56820.0009663588.03
0xC0f...8f9c
0xbd...8525
02/10/202612:04:45 AMbuy$1.51$0.00055112.650.00096622,745.21
0x9aE...59a7
0x48...fc42
02/10/202612:04:45 AMbuy$0.3241$0.00055120.56820.0009663588.03
0xC0f...3fCE
0xa6...300f
02/09/202611:10:11 PMsell$2.31$0.00055224.020.00096044,194.1
0xC0f...Deba
0x4f...0ff8
02/09/202610:30:07 PMbuy$0.3256$0.00055370.56820.0009663588.07
0xc0f...53fF
0x74...fa89
02/09/20269:55:29 PMsell$6.63$0.000552611.530.000960512,003.78
0x9aE...59a7
0xa7...70b4
02/09/20269:39:13 PMbuy$0.3227$0.00054870.56830.0009665588.07
0xc0F...cA4b
0x5f...a4a2
02/09/20269:25:49 PMbuy$1.63$0.00055492.840.00096642,940.35
0xC0f...237e
0x1c...56b7
02/09/20269:24:21 PMbuy$2.45$0.00055484.260.00096644,417.65
0xc0F...C9B3
0x27...2677
02/09/20269:13:11 PMbuy$1.08$0.00055471.890.00096641,960.21
0xc0f...48c7
0x11...3ada
02/09/20269:03:27 PMbuy$0.4721$0.00055570.82090.0009663849.46
0xc0f...988F
0xef...aca8
02/09/20268:35:53 PMbuy$0.9507$0.00055421.650.00096631,715.22
0xc0F...21Cc
0xd9...4466
02/09/20268:13:41 PMbuy$1.09$0.000561.890.00096631,960.21
0xc0F...271C
0xf3...e510
02/09/20267:30:01 PMbuy$223.79$0.0005536389.490.0009635404,214.15
0xa03...f8d8
0xac...f442