WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001134
Price
0.0001894 VIRTUAL
TVL
$76,481.43
MKT CAP
$111K
5m
0%
1h
-0.83%
4h
-0.63%
24h
-0.82%
Share
TXNS
26
Buys
6
Sells
20
Volume
194
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
337.39M
Pooled VIRTUAL:
$63,776.44

SQDGN/VIRTUAL price stats on Base

As of June 20, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001134. SQDGN price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $193.76. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $110,961.80. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $76,481.43. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $76,481.43.

The total transactions of SQDGN/VIRTUAL is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $193.76 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0001894, captured at 1:38 PM UTC.

The price of converting 1 SQDGN to USD is $0.0001134 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/20261:25:55 PMbuy$22.95$0.000113438.320.0001894202,245.43
0x650...9640
0x5f...5522
06/20/20261:23:35 PMbuy$7.83$0.000113913.010.000189368,724.08
0x367...1278
0x0e...ccda
06/20/202612:50:21 PMbuy$7.55$0.000114412.50.000189266,064.8
0x367...1278
0xc6...a1b9
06/20/202612:50:21 PMbuy$6.52$0.000114310.780.000189157,023.75
0x737...9290
0x9a...8938
06/20/202611:27:31 AMsell$1.13$0.00011381.870.0001889,970.71
0x2a3...ce6c
0x74...0c7d
06/20/202611:27:15 AMsell$16.48$0.000113927.210.0001881144,674.48
0x187...2EF8
0x35...dc91
06/20/202610:59:09 AMsell$12.05$0.000114219.850.0001882105,480.97
0xc0f...ff5e
0x94...0cdc
06/20/202610:49:47 AMsell$4.74$0.00011417.810.000188341,509.93
0xa96...8CAf
0x95...bdf4
06/20/20268:28:53 AMbuy$6.71$0.000114111.140.000189458,840.3
0x928...501E
0x5f...9a96
06/20/202612:34:05 AMsell$6.65$0.000117110.70.000188356,826.24
0x753...3235
0x10...8cee
06/20/202612:32:43 AMsell$4.98$0.00011688.040.000188342,701.9
0x202...737E
0x90...c922
06/20/202612:32:39 AMsell$4.7$0.00011667.60.000188440,334.68
0x852...DD54
0x29...a024
06/19/20263:19:03 PMbuy$0.01156$0.00011580.018920.000189599.8
0x710...DBD8
0x80...06e4
06/19/20262:27:29 PMsell$5.42$0.00011478.90.000188447,252.66
0x311...DD5D
0xd7...5391
06/19/20262:24:53 PMsell$9.62$0.000114315.860.000188584,136.89
0xC0f...cA59
0xde...ce5f
06/19/20262:21:13 PMsell$7.68$0.000114412.660.000188667,119.52
0xC0f...8DA9
0x31...a983
06/19/20262:19:25 PMsell$5.29$0.00011458.720.000188646,246.28
0x591...79Ca
0xb0...3dab
06/19/20262:14:53 PMsell$13.25$0.000114621.810.0001887115,554.36
0xc0f...a006
0x1e...6a32
06/19/20262:14:53 PMsell$0.1533$0.00011460.25240.00018871,337.86
0xfF6...b37d
0x67...06b3
06/19/20262:00:41 PMsell$7.02$0.000114611.560.000188861,229.56
0xc0f...D2b6
0x71...1aea