WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.00008347
Price
0.0001383 VIRTUAL
TVL
$65,859.03
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
23
Buys
11
Sells
12
Volume
134
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
395.03M
Pooled VIRTUAL:
$54,510.08

SQDGN/VIRTUAL price stats on Base

As of July 12, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.00008347. SQDGN price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $133.51. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $81,623.32. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $65,859.04. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $65,859.04.

The total transactions of SQDGN/VIRTUAL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $133.51 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0001383, captured at 4:17 AM UTC.

The price of converting 1 SQDGN to USD is $0.00008347 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/12/202612:00:33 AMbuy$6.33$0.0000834710.490.000138375,870.73
0x538...431F
0x0c...002e
07/11/202611:36:01 PMbuy$4.9$0.000082198.240.000138359,633.83
0x3Ee...A224
0x95...567f
07/11/202611:32:29 PMbuy$3.27$0.000082365.490.000138239,758.63
0x80A...5940
0x16...5297
07/11/202611:31:47 PMbuy$8.07$0.0000827913.480.000138297,527.32
0x367...1278
0x80...77b2
07/11/20264:08:37 PMbuy$6.73$0.0000832711.170.000138180,891.43
0x538...431F
0x38...3bec
07/11/20264:08:31 PMbuy$6.23$0.0000832410.340.000138174,900.94
0x538...431F
0x8a...e915
07/11/20267:37:03 AMbuy$6.99$0.0000837411.530.00013883,524.24
0x367...1278
0x14...a76c
07/11/20267:35:33 AMbuy$5.67$0.000084159.310.00013867,452.59
0x367...1278
0xa6...0b34
07/11/20267:35:37 AMsell$0.8635$0.000083661.410.000137210,321.29
0x2a3...ce6c
0x13...4434
07/11/20267:29:01 AMbuy$6.99$0.0000844911.410.000137982,728.7
0x538...431F
0x3b...e4e8
07/11/20267:10:17 AMbuy$7.88$0.0000852612.750.000137992,510.53
0x367...1278
0x07...3a14
07/11/20267:09:55 AMbuy$8.3$0.0000857813.340.000137896,836.47
0x538...431F
0xf9...0b2c
07/11/20266:40:35 AMsell$8.1$0.0000883412.560.00013791,722.86
0xc0f...9c7E
0x09...9549
07/11/20265:10:05 AMsell$3.01$0.000088294.670.00013734,132.33
0x852...DD54
0x98...182c
07/11/20265:01:19 AMsell$6.44$0.0000875610.080.000137173,552.25
0x367...1278
0xbc...f8ad
07/11/20262:59:35 AMsell$7.01$0.0000873511.020.000137280,341.85
0xc0f...a006
0x71...50bc
07/11/20262:51:17 AMsell$6.8$0.0000868510.750.000137278,363.41
0x367...1278
0x84...c209
07/11/20262:07:53 AMsell$5.29$0.000086918.360.000137360,928.54
0x57C...5870
0x11...3550
07/11/20261:30:11 AMsell$7$0.0000863611.130.000137381,063.48
0xc0f...a006
0x3b...58f7
07/11/20261:00:23 AMsell$6.41$0.0000862610.210.000137474,328.11
0x367...1278
0xa7...7bb7