WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0004935
Price
0.0008926 VIRTUAL
TVL
$152,496.92
MKT CAP
$482.6K
5m
0%
1h
0.46%
4h
0.43%
24h
-0.20%
Share
TXNS
127
Buys
55
Sells
72
Volume
3K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
154.26M
Pooled VIRTUAL:
$138,117.63

SQDGN/VIRTUAL price stats on Base

As of February 12, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0004935. SQDGN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,887.25. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $482,582.15. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $152,496.93. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $152,496.93.

The total transactions of SQDGN/VIRTUAL is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $2,887.25 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0008926, captured at 6:01 AM UTC.

The price of converting 1 SQDGN to USD is $0.0004935 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/12/20265:58:21 AMsell$0.2602$0.00049350.47070.0008926527.37
0x9aE...59a7
0xb0...67fe
02/12/20265:43:11 AMsell$1.04$0.00049181.890.00089262,122.92
0xc0f...55B4
0x49...e2ac
02/12/20265:29:35 AMsell$0.1808$0.0004890.330.0008926369.68
0x9aE...59a7
0x86...b35f
02/12/20265:02:39 AMsell$5.27$0.00049129.580.000892710,740.82
0x2a3...ce6c
0x10...f402
02/12/20265:02:05 AMsell$489.09$0.000494889.590.0008985990,000
0x380...5248
0x13...8dc3
02/12/20264:38:13 AMbuy$0.3973$0.00050190.72020.0009099791.58
0xC0F...77c3
0x3f...011d
02/12/20264:14:41 AMbuy$5.71$0.00050310.330.000909811,360.18
0xc0f...e266
0x58...5da6
02/12/20263:57:13 AMsell$9.08$0.000501916.350.000904318,090.08
0x538...431F
0x2a...1f2d
02/12/20263:46:03 AMsell$12.18$0.000500522.010.000904524,338.88
0x367...1278
0x11...165e
02/12/20263:42:45 AMsell$0.2815$0.00049990.50940.0009047563.05
0x9aE...59a7
0xa1...9acc
02/12/20263:34:07 AMsell$8.1$0.000498814.690.000904816,241.35
0x538...431F
0xf4...a7ac
02/12/20263:32:37 AMsell$0.5476$0.00049850.9940.00090491,098.51
0xB5B...A89c
0x11...dcd2
02/12/20263:31:31 AMsell$5.84$0.000498710.60.00090511,720.11
0x2a3...ce6c
0xf2...aa45
02/12/20263:30:57 AMbuy$201.32$0.0005002365.490.0009081402,464.38
0x380...5248
0xb1...3e10
02/12/20263:23:31 AMsell$2.01$0.00049623.640.00090034,050.79
0xc0f...4d6d
0x5c...6e10
02/12/20263:22:01 AMsell$1.69$0.00049653.070.00090033,409.96
0xC0F...D091
0x25...4d73
02/12/20263:14:55 AMsell$0.8172$0.00049591.480.00090041,648.04
0xc0f...Ebf7
0xb6...0b54
02/12/20263:07:53 AMsell$0.8219$0.00049651.490.00090041,655.39
0xC0f...3fCE
0xed...621d
02/12/20263:03:39 AMsell$0.8249$0.00049611.490.00090041,662.79
0xC0F...dfFA
0x29...1f50
02/12/20263:02:09 AMsell$0.178$0.00049470.32410.0009004359.94
0x9aE...59a7
0xd9...623e