- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 141.73M
- Pooled VIRTUAL:
- $148,824.75
SQDGN/VIRTUAL price stats on Base
As of December 19, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.002629. SQDGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,082.25. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $2,571,414.44. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $512,579.54. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $512,579.54.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 218 in the last 24 hours, 132 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $2,082.25 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.001046, captured at 11:39 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.002629 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:07:35 AM | sell | $1.6 | $0.002629 | 1.7 | 0.001046 | 1,629.09 | 0xac...9d47 | |
| 12/19/2025 | 10:40:45 AM | buy | $0.6762 | $0.002629 | 0.7196 | 0.001053 | 683.22 | 0x61...83d8 | |
| 12/19/2025 | 10:40:43 AM | buy | $0.6762 | $0.002629 | 0.7196 | 0.001053 | 683.22 | 0xb1...91c1 | |
| 12/19/2025 | 10:40:41 AM | buy | $5.33 | $0.002629 | 5.67 | 0.001053 | 5,386.25 | 0x46...e648 | |
| 12/19/2025 | 8:53:43 AM | sell | $1.59 | $0.002629 | 1.69 | 0.001046 | 1,618.18 | 0xe5...5d80 | |
| 12/19/2025 | 8:50:17 AM | sell | $0.8766 | $0.002629 | 0.9328 | 0.001046 | 891.15 | 0xbb...4aa3 | |
| 12/19/2025 | 8:45:45 AM | sell | $0.8758 | $0.002629 | 0.9321 | 0.001046 | 890.39 | 0x7f...699a | |
| 12/19/2025 | 7:53:47 AM | sell | $0.8836 | $0.002629 | 0.9403 | 0.001046 | 898.3 | 0xb1...a399 | |
| 12/19/2025 | 7:51:15 AM | sell | $1.1 | $0.002629 | 1.17 | 0.001046 | 1,124.63 | 0xe5...3e34 | |
| 12/19/2025 | 7:51:13 AM | sell | $1.6 | $0.002629 | 1.71 | 0.001046 | 1,636.33 | 0x0e...4d1d | |
| 12/19/2025 | 7:47:13 AM | sell | $0.8859 | $0.002629 | 0.9428 | 0.001046 | 900.56 | 0xc3...93b8 | |
| 12/19/2025 | 7:42:15 AM | sell | $1.1 | $0.002629 | 1.17 | 0.001046 | 1,126.13 | 0x43...7dd9 | |
| 12/19/2025 | 7:28:07 AM | sell | $1.61 | $0.002629 | 1.71 | 0.001046 | 1,638.79 | 0x8f...dd52 | |
| 12/19/2025 | 7:23:39 AM | sell | $2.21 | $0.002629 | 2.36 | 0.001046 | 2,256.08 | 0x24...62f5 | |
| 12/19/2025 | 7:19:41 AM | sell | $2.22 | $0.002629 | 2.36 | 0.001047 | 2,259.26 | 0x5c...3bf6 | |
| 12/19/2025 | 7:19:17 AM | sell | $2.36 | $0.002629 | 2.51 | 0.001047 | 2,405.12 | 0xc0...97a5 | |
| 12/19/2025 | 7:19:13 AM | sell | $4.25 | $0.002629 | 4.52 | 0.001047 | 4,323.03 | 0x8b...079d | |
| 12/19/2025 | 7:18:13 AM | sell | $2.23 | $0.002629 | 2.37 | 0.001047 | 2,269.58 | 0x34...379f | |
| 12/19/2025 | 7:17:55 AM | sell | $2.03 | $0.002629 | 2.16 | 0.001047 | 2,065.25 | 0x88...0009 | |
| 12/19/2025 | 7:17:53 AM | sell | $1.62 | $0.002629 | 1.73 | 0.001047 | 1,653.75 | 0x3b...09a5 |