Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 154.26M
- Pooled VIRTUAL:
- $138,117.63
SQDGN/VIRTUAL price stats on Base
As of February 12, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0004935. SQDGN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,887.25. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $482,582.15. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $152,496.93. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $152,496.93.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $2,887.25 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0008926, captured at 6:01 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0004935 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:58:21 AM | sell | $0.2602 | $0.0004935 | 0.4707 | 0.0008926 | 527.37 | 0xb0...67fe | |
| 02/12/2026 | 5:43:11 AM | sell | $1.04 | $0.0004918 | 1.89 | 0.0008926 | 2,122.92 | 0x49...e2ac | |
| 02/12/2026 | 5:29:35 AM | sell | $0.1808 | $0.000489 | 0.33 | 0.0008926 | 369.68 | 0x86...b35f | |
| 02/12/2026 | 5:02:39 AM | sell | $5.27 | $0.0004912 | 9.58 | 0.0008927 | 10,740.82 | 0x10...f402 | |
| 02/12/2026 | 5:02:05 AM | sell | $489.09 | $0.000494 | 889.59 | 0.0008985 | 990,000 | 0x13...8dc3 | |
| 02/12/2026 | 4:38:13 AM | buy | $0.3973 | $0.0005019 | 0.7202 | 0.0009099 | 791.58 | 0x3f...011d | |
| 02/12/2026 | 4:14:41 AM | buy | $5.71 | $0.000503 | 10.33 | 0.0009098 | 11,360.18 | 0x58...5da6 | |
| 02/12/2026 | 3:57:13 AM | sell | $9.08 | $0.0005019 | 16.35 | 0.0009043 | 18,090.08 | 0x2a...1f2d | |
| 02/12/2026 | 3:46:03 AM | sell | $12.18 | $0.0005005 | 22.01 | 0.0009045 | 24,338.88 | 0x11...165e | |
| 02/12/2026 | 3:42:45 AM | sell | $0.2815 | $0.0004999 | 0.5094 | 0.0009047 | 563.05 | 0xa1...9acc | |
| 02/12/2026 | 3:34:07 AM | sell | $8.1 | $0.0004988 | 14.69 | 0.0009048 | 16,241.35 | 0xf4...a7ac | |
| 02/12/2026 | 3:32:37 AM | sell | $0.5476 | $0.0004985 | 0.994 | 0.0009049 | 1,098.51 | 0x11...dcd2 | |
| 02/12/2026 | 3:31:31 AM | sell | $5.84 | $0.0004987 | 10.6 | 0.000905 | 11,720.11 | 0xf2...aa45 | |
| 02/12/2026 | 3:30:57 AM | buy | $201.32 | $0.0005002 | 365.49 | 0.0009081 | 402,464.38 | 0xb1...3e10 | |
| 02/12/2026 | 3:23:31 AM | sell | $2.01 | $0.0004962 | 3.64 | 0.0009003 | 4,050.79 | 0x5c...6e10 | |
| 02/12/2026 | 3:22:01 AM | sell | $1.69 | $0.0004965 | 3.07 | 0.0009003 | 3,409.96 | 0x25...4d73 | |
| 02/12/2026 | 3:14:55 AM | sell | $0.8172 | $0.0004959 | 1.48 | 0.0009004 | 1,648.04 | 0xb6...0b54 | |
| 02/12/2026 | 3:07:53 AM | sell | $0.8219 | $0.0004965 | 1.49 | 0.0009004 | 1,655.39 | 0xed...621d | |
| 02/12/2026 | 3:03:39 AM | sell | $0.8249 | $0.0004961 | 1.49 | 0.0009004 | 1,662.79 | 0x29...1f50 | |
| 02/12/2026 | 3:02:09 AM | sell | $0.178 | $0.0004947 | 0.3241 | 0.0009004 | 359.94 | 0xd9...623e |