WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001184
Price
0.00019 VIRTUAL
TVL
$79,695.28
MKT CAP
$115.8K
5m
0%
1h
-0.44%
4h
-0.43%
24h
1.62%
Share
TXNS
117
Buys
77
Sells
40
Volume
960
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
335.96M
Pooled VIRTUAL:
$64,042.74

SQDGN/VIRTUAL price stats on Base

As of June 17, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001184. SQDGN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $959.75. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $115,806.38. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $79,695.28. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $79,695.28.

The total transactions of SQDGN/VIRTUAL is 117 in the last 24 hours, 77 of which are buy transactions, and 40 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $959.75 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.00019, captured at 2:10 PM UTC.

The price of converting 1 SQDGN to USD is $0.0001184 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/17/20261:56:35 PMsell$3.89$0.00011846.250.0001932,917.83
0xB8d...6aa5
0x16...f272
06/17/20261:13:59 PMsell$1.17$0.00011891.880.000199,915.43
0x2a3...ce6c
0x22...1727
06/17/20261:13:55 PMsell$7.02$0.000118811.230.000190159,085.39
0xc0f...77aC
0xb3...87d9
06/17/20261:13:23 PMsell$4.7$0.00011887.520.000190139,558.26
0x3d8...D380
0xda...df39
06/17/202612:46:49 PMsell$3.27$0.00011815.270.000190227,741.64
0x6b6...46ff
0xfc...998c
06/17/202612:44:13 PMsell$13.25$0.000117821.40.0001903112,460.79
0xc0F...8643
0x4a...7a19
06/17/202612:43:53 PMsell$5.03$0.00011778.140.000190342,765.77
0x6b6...46ff
0x69...e1cf
06/17/202612:37:21 PMsell$4.17$0.00011756.760.000190435,498.03
0x631...4353
0xc2...dea0
06/17/202612:34:25 PMsell$2.84$0.00011734.610.000190424,242.08
0xCea...93BC
0x82...9730
06/17/202612:18:05 PMsell$14.3$0.000117623.180.0001905121,669.77
0xC0F...570f
0x89...dbe1
06/17/202612:14:39 PMsell$14.36$0.000117923.230.0001907121,792.83
0xc0F...fCf1
0x67...ed31
06/17/202612:14:39 PMsell$9.19$0.000117814.870.000190678,033.78
0x610...E6DA
0xc3...4217
06/17/202612:11:13 PMsell$4.61$0.00011817.450.000190839,045.32
0x3d8...D380
0x92...6d09
06/17/202612:07:07 PMsell$11.09$0.000117917.950.000190994,004.32
0x367...1278
0x9e...71ac
06/17/202611:46:27 AMsell$5.76$0.00011799.320.00019148,821.06
0xCea...93BC
0x8a...a70d
06/17/202611:42:43 AMsell$7.89$0.000117712.810.00019167,076.82
0xC0f...524b
0x3e...385c
06/17/202611:23:33 AMsell$8.12$0.000117413.220.000191169,160.9
0xc0f...E274
0x3d...b536
06/17/202610:24:47 AMsell$1.25$0.00011872.020.000191210,586.47
0x2a3...ce6c
0x8e...76f2
06/17/202610:24:17 AMsell$11.75$0.000118918.90.000191298,807.87
0x367...1278
0xc4...3c9f
06/17/202610:22:27 AMsell$8.11$0.000118913.060.000191368,247.51
0xc0f...545A
0x5a...cc86