WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0004006
Price
0.0005419 VIRTUAL
TVL
$159,302.48
MKT CAP
$391.8K
5m
0%
1h
-0.62%
4h
-5.11%
24h
-5.18%
Share
TXNS
58
Buys
4
Sells
54
Volume
4K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
198.5M
Pooled VIRTUAL:
$107,905.6

SQDGN/VIRTUAL price stats on Base

As of March 13, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0004006. SQDGN price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,383.29. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $391,775.37. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $159,302.48. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $159,302.48.

The total transactions of SQDGN/VIRTUAL is 58 in the last 24 hours, 4 of which are buy transactions, and 54 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $4,383.29 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0005419, captured at 6:55 AM UTC.

The price of converting 1 SQDGN to USD is $0.0004006 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/13/20266:29:31 AMsell$0.1994$0.00040060.26970.0005419497.68
0x048...cEF5
0x80...6bba
03/13/20266:27:23 AMsell$0.1793$0.00040150.2420.0005419446.66
0x048...cEF5
0x30...2b77
03/13/20266:24:59 AMsell$0.179$0.00040290.24080.0005419444.34
0x4b5...2226
0x28...562e
03/13/20266:22:29 AMsell$0.1666$0.00040390.22350.0005419412.4
0x048...cEF5
0xb7...8758
03/13/20266:11:43 AMsell$5.18$0.00040526.930.00054212,799.62
0x421...77A5
0xc2...d881
03/13/20266:09:57 AMsell$0.1538$0.00040430.20620.000542380.41
0x048...cEF5
0x54...e05c
03/13/20266:07:09 AMsell$0.102$0.00040230.13740.000542253.56
0x127...697C
0x8c...98ba
03/13/20265:52:09 AMsell$0.05392$0.00040340.072440.000542133.65
0x4b5...2226
0x26...4ac1
03/13/20265:50:43 AMsell$0.0493$0.00040310.066290.000542122.3
0xAF2...3812
0x26...29ac
03/13/20263:48:01 AMsell$16.6$0.000402822.340.000542141,210.08
0x2a3...ce6c
0xd0...df67
03/13/20263:47:27 AMsell$1,659.26$0.00041122,233.510.00055354.03M
0x64d...3d27
0xb8...a46d
03/13/20263:07:25 AMbuy$22.03$0.000422229.660.000568252,195.3
0x025...A7ae
0x8c...e691
03/13/20261:12:07 AMbuy$0.685$0.00041920.92810.0005681,633.87
0x544...4cd5
0xf9...93c8
03/13/20261:10:05 AMsell$0.2975$0.00041770.40220.0005646712.27
0xA31...2a67
0x5c...71c4
03/13/202612:39:33 AMbuy$1.48$0.00041732.020.0005683,563.64
0x818...61DA
0x79...7553
03/13/202612:17:57 AMsell$11.79$0.000412916.120.000564728,550.68
0x2a3...ce6c
0x26...e7dc
03/13/202612:17:47 AMsell$1,182.56$0.00041911,617.140.00057312.82M
0x51a...84D1
0x7c...24cf
03/12/202611:54:23 PMsell$14.04$0.000418219.520.000581633,568.23
0x2a3...ce6c
0x60...178b
03/12/202611:53:49 PMsell$1,262.19$0.00042491,755.060.00059092.97M
0x51a...84D1
0x46...5c42
03/12/202611:50:51 PMbuy$10.27$0.000433714.30.000603723,695.55
0x433...1771
0xfb...e913