WhatToFarm
/
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0003291
Price
0.0004602 VIRTUAL
TVL
$142,077.36
MKT CAP
$321.9K
5m
0%
1h
0.23%
4h
-2.83%
24h
-11.31%
Share
TXNS
59
Buys
46
Sells
13
Volume
963
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
215.48M
Pooled VIRTUAL:
$99,463.59

SQDGN/VIRTUAL price stats on Base

As of March 19, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0003291. SQDGN price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $963.09. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $321,871.81. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $142,077.37. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $142,077.37.

The total transactions of SQDGN/VIRTUAL is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $963.09 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0004602, captured at 8:32 AM UTC.

The price of converting 1 SQDGN to USD is $0.0003291 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20268:21:57 AMsell$0.09151$0.00032910.12790.0004602277.990xb4...0b43
03/19/20267:25:19 AMbuy$1.45$0.00032952.040.00046294,416.690x56...845e
03/19/20267:24:17 AMbuy$1.12$0.00032841.590.00046293,436.750xff...6428
03/19/20267:24:17 AMbuy$1.12$0.00032841.590.00046293,437.030x7d...a2dd
03/19/20265:31:13 AMbuy$0.09339$0.00033420.12930.0004629279.420x84...cf8f
03/19/20265:28:11 AMbuy$0.09395$0.00033620.12930.0004629279.420xe9...8a03
03/19/20265:21:05 AMbuy$0.0944$0.00033780.12930.0004629279.420x1d...173a
03/19/20265:16:21 AMbuy$0.197$0.00033850.26950.0004629582.120x32...c65f
03/19/20264:36:39 AMbuy$0.09465$0.00033870.12930.0004629279.420x0f...8a4d
03/19/20264:36:05 AMbuy$0.09474$0.0003390.12930.0004629279.420x51...db0f
03/19/20264:19:27 AMbuy$0.09475$0.0003390.12930.0004629279.420xe9...7f9b
03/19/20264:19:07 AMbuy$0.09476$0.00033910.12930.0004629279.420xf6...f874
03/19/20264:18:05 AMbuy$0.09472$0.0003390.12930.0004629279.420x62...cf4a
03/19/20264:18:03 AMbuy$0.1263$0.0003390.17240.0004629372.550x9c...a73d
03/19/20264:14:41 AMbuy$0.09478$0.00033920.12930.0004629279.420x5e...c62c
03/19/20264:14:41 AMbuy$0.1579$0.00033920.21560.0004629465.710xd7...e69c
03/19/20264:14:41 AMbuy$0.1072$0.00033920.14640.0004629316.250x85...0ee5
03/19/20264:14:39 AMbuy$0.4358$0.00033910.59490.00046291,285.030x67...6abd
03/19/20264:14:39 AMbuy$0.2369$0.00033910.32340.0004629698.550xd7...83f3
03/19/20264:12:11 AMbuy$0.09486$0.00033940.12930.0004629279.420xa5...ab55