WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0002648
Price
0.0004328 VIRTUAL
TVL
$117,881.56
MKT CAP
$259K
5m
0%
1h
0.31%
4h
-0.26%
24h
-3.44%
Share
TXNS
24
Buys
7
Sells
17
Volume
60
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
222.22M
Pooled VIRTUAL:
$96,475.88

SQDGN/VIRTUAL price stats on Base

As of April 5, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002648. SQDGN price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60.23. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $258,958.41. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $117,881.56. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $117,881.56.

The total transactions of SQDGN/VIRTUAL is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $60.23 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0004328, captured at 2:38 PM UTC.

The price of converting 1 SQDGN to USD is $0.0002648 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/05/20262:09:21 PMsell$0.02767$0.00026480.045220.0004328104.48
0xC0f...a4A9
0x27...1c84
04/05/20262:09:01 PMsell$0.01917$0.00026490.031320.000432872.38
0xc0f...7FD2
0xb8...d351
04/05/20261:50:39 PMsell$0.02762$0.0002640.045280.0004328104.63
0xc0F...5f5b
0xa9...d01f
04/05/202612:47:43 PMbuy$7.34$0.000263812.120.000435327,859.57
0x737...9290
0x7c...80cc
04/05/202612:33:53 PMbuy$10.6$0.000265117.40.000435239,979.97
0x367...1278
0xc5...e1a8
04/05/202612:26:19 PMsell$0.05882$0.00026550.095820.0004325221.52
0x9aE...59a7
0x46...9f1d
04/05/20266:14:05 AMsell$0.01921$0.00026880.03090.000432571.45
0xC0F...a59f
0x2e...3c25
04/05/20266:14:03 AMsell$0.01922$0.00026880.030920.000432571.49
0xC0F...a59f
0xa4...ad6a
04/05/20266:13:45 AMsell$0.06737$0.00026860.10840.0004325250.8
0x9aE...59a7
0xd9...1404
04/05/20266:07:03 AMbuy$0.3625$0.00027140.58120.00043511,335.7
0x9aE...59a7
0xfc...685f
04/05/20265:41:37 AMsell$0.01905$0.00027110.030390.000432570.27
0xc0F...cA4b
0x63...856e
04/05/20262:52:25 AMsell$0.05102$0.00027270.080930.0004325187.09
0x9aE...59a7
0x42...5f26
04/05/20262:42:03 AMsell$0.01914$0.00027270.030360.000432570.2
0xc0F...1EEC
0xce...f89f
04/05/20262:40:45 AMsell$0.01922$0.00027270.030490.000432570.49
0xc0f...Ebf7
0x7e...1c58
04/05/20262:40:47 AMsell$0.09602$0.00027270.15230.0004325352.1
0x9aE...59a7
0xd0...ae8e
04/05/20262:40:45 AMsell$0.01921$0.00027270.030470.000432570.45
0xc0f...Ebf7
0x5b...e27c
04/05/20262:40:43 AMsell$0.02565$0.00027270.040680.000432594.05
0xc0f...44d5
0x8c...3763
04/05/20262:16:31 AMsell$11.28$0.000271717.960.000432641,524.7
0x506...24d3
0xb1...c913
04/05/20261:58:59 AMsell$0.1608$0.00027310.25470.0004327588.74
0x9aE...59a7
0x09...c4b1
04/05/20261:58:17 AMbuy$1.5$0.00027452.380.00043535,484.05
0x9aE...59a7
0xcc...960f