WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.003763
Price
0.002478 VIRTUAL
TVL
$702,458.44
MKT CAP
$3.8M
5m
0%
1h
-0.90%
4h
-2.47%
24h
-8.43%
Share
TXNS
400
Buys
177
Sells
223
Volume
25K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
91.65M
Pooled VIRTUAL:
$227,833.67

SQDGN/VIRTUAL price stats on Base

As of October 29, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.003763. SQDGN price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $24,672.07. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $3,803,792.45. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $702,458.45. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $702,458.45.

The total transactions of SQDGN/VIRTUAL is 400 in the last 24 hours, 177 of which are buy transactions, and 223 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $24,672.07 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.002478, captured at 11:30 AM UTC.

The price of converting 1 SQDGN to USD is $0.003763 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/202511:08:15 AMsell$37.44$0.00376324.660.0024789,948.66
0x2a3...ce6c
0x30...8f41
10/29/202511:08:03 AMbuy$23.82$0.00378615.690.0024936,292.37
0x586...E725
0x19...d548
10/29/202511:07:47 AMbuy$33.76$0.00378522.230.0024938,918.34
0xD33...3614
0x77...1867
10/29/202511:07:03 AMbuy$26.08$0.00378517.180.0024926,891.71
0x586...E725
0x41...b5b9
10/29/202511:05:43 AMbuy$24.76$0.00378416.30.0024926,543.15
0x586...E725
0x0a...870d
10/29/202511:04:57 AMbuy$27.51$0.00378318.110.0024917,271.53
0x586...E725
0x00...aae0
10/29/202511:05:05 AMbuy$31.53$0.00378420.760.0024928,333.89
0x586...E725
0xf7...9ff8
10/29/202510:49:33 AMsell$862.85$0.003769568.270.002482228,876.77
0x72B...4A38
0xf7...06b8
10/29/202510:31:25 AMsell$10.08$0.0037796.640.0024892,669.03
0xc0F...857b
0x48...6068
10/29/202510:30:07 AMsell$9.61$0.0037796.330.0024892,543.75
0xC0F...570f
0x13...214c
10/29/202510:24:03 AMsell$54.96$0.0037836.190.00248914,539.45
0x586...E725
0xcf...5b9a
10/29/202510:22:53 AMsell$11.51$0.0037827.580.002493,044.15
0xc0f...53fF
0x5c...b7c3
10/29/202510:22:53 AMsell$42.55$0.00378128.020.0024911,253.87
0x538...431F
0xf1...93b1
10/29/202510:22:51 AMsell$14.35$0.0037829.450.0024913,794.75
0xc0f...53fF
0xfa...3698
10/29/202510:22:49 AMsell$11.51$0.0037827.580.0024913,043.8
0xc0f...ff5e
0x23...33bc
10/29/202510:22:45 AMsell$26.3$0.00378317.320.0024916,952.13
0x586...E725
0x45...2029
10/29/202510:22:07 AMsell$32.32$0.00378321.280.0024918,543.38
0x586...E725
0xeb...4a1a
10/29/202510:22:03 AMsell$11.51$0.0037847.580.0024923,043.8
0xC0f...7986
0x6f...750e
10/29/202510:20:17 AMsell$15.78$0.00378410.390.0024924,169.88
0xC0f...cf49
0xb6...829f
10/29/202510:20:19 AMsell$12.93$0.0037848.520.0024923,419.28
0xc0f...8484
0x59...bc9c