- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 186.55M
- Pooled VIRTUAL:
- $113,718.62
SQDGN/VIRTUAL price stats on Base
As of January 28, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.002629. SQDGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $11,032.42. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $2,571,414.44. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $597,449.09. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $597,449.09.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $11,032.42 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0006078, captured at 12:33 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.002629 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:05:11 PM | sell | $10.84 | $0.002629 | 11.53 | 0.0006078 | 18,980.43 | 0x59...a7cd | |
| 01/28/2026 | 12:04:11 PM | sell | $15.48 | $0.002629 | 16.48 | 0.0006079 | 27,110.94 | 0x08...2103 | |
| 01/28/2026 | 11:57:33 AM | sell | $12.16 | $0.002629 | 12.94 | 0.0006081 | 21,286.69 | 0x11...5d24 | |
| 01/28/2026 | 11:56:07 AM | sell | $15.85 | $0.002629 | 16.87 | 0.0006082 | 27,743.57 | 0xef...b8f2 | |
| 01/28/2026 | 11:54:07 AM | sell | $15.45 | $0.002629 | 16.44 | 0.0006084 | 27,033.09 | 0x07...c496 | |
| 01/28/2026 | 11:47:33 AM | sell | $12.4 | $0.002629 | 13.19 | 0.0006086 | 21,687 | 0xe3...a92f | |
| 01/28/2026 | 11:18:27 AM | sell | $10.31 | $0.002629 | 10.98 | 0.0006087 | 18,037.98 | 0xc2...418d | |
| 01/28/2026 | 8:44:13 AM | sell | $0.9054 | $0.002629 | 0.9636 | 0.0006088 | 1,582.77 | 0xde...cc02 | |
| 01/28/2026 | 8:22:49 AM | sell | $0.9089 | $0.002629 | 0.9673 | 0.0006088 | 1,588.83 | 0x27...0dc4 | |
| 01/28/2026 | 8:20:49 AM | sell | $0.9124 | $0.002629 | 0.971 | 0.0006088 | 1,594.92 | 0x66...84c8 | |
| 01/28/2026 | 8:02:59 AM | sell | $2.29 | $0.002629 | 2.44 | 0.0006088 | 4,014.21 | 0x9e...3525 | |
| 01/28/2026 | 7:38:37 AM | buy | $14.21 | $0.002629 | 15.12 | 0.0006124 | 24,695.37 | 0x70...2131 | |
| 01/28/2026 | 7:31:09 AM | sell | $6.08 | $0.002629 | 6.47 | 0.0006087 | 10,640.45 | 0xb5...6d9a | |
| 01/28/2026 | 7:30:53 AM | sell | $504.9 | $0.002629 | 537.3 | 0.0006112 | 879,053.74 | 0xc6...ca4b | |
| 01/28/2026 | 7:30:53 AM | buy | $36.86 | $0.002629 | 39.23 | 0.0006122 | 64,084.46 | 0xa0...bb4b | |
| 01/28/2026 | 7:09:19 AM | sell | $1.91 | $0.002629 | 2.04 | 0.0006141 | 3,324.51 | 0x04...6bad | |
| 01/28/2026 | 7:00:53 AM | buy | $5.12 | $0.002629 | 5.45 | 0.0006178 | 8,826.93 | 0x48...6785 | |
| 01/28/2026 | 6:55:07 AM | buy | $2.08 | $0.002629 | 2.22 | 0.0006178 | 3,596.15 | 0xa9...934c | |
| 01/28/2026 | 5:39:31 AM | buy | $33.49 | $0.002629 | 35.64 | 0.0006175 | 57,710.86 | 0xd9...657e | |
| 01/28/2026 | 5:35:53 AM | sell | $28.14 | $0.002629 | 29.95 | 0.0006138 | 48,791.14 | 0xe4...d401 |