WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0007502
Price
0.001071 VIRTUAL
TVL
$211,946.24
MKT CAP
$733.6K
5m
0%
1h
0.88%
4h
1.99%
24h
-2.60%
Share
TXNS
133
Buys
64
Sells
69
Volume
8K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
141.04M
Pooled VIRTUAL:
$151,596.56

SQDGN/VIRTUAL price stats on Base

As of March 2, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0007502. SQDGN price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,791.48. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $733,587.62. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $211,946.24. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $211,946.24.

The total transactions of SQDGN/VIRTUAL is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $7,791.48 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.001071, captured at 4:17 AM UTC.

The price of converting 1 SQDGN to USD is $0.0007502 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/02/20263:37:11 AMsell$7.46$0.000750210.660.0010719,950.35
0x0ed...A320
0x6d...149a
03/02/20263:37:01 AMbuy$15.73$0.000753822.490.00107720,872.4
0x0ed...A320
0x76...a91b
03/02/20263:12:13 AMsell$9.59$0.000743613.810.00107112,896.24
0x0ed...A320
0x89...5e75
03/02/20262:10:03 AMsell$0.7561$0.00074491.080.0010711,014.95
0xC0f...a4A9
0x14...8aca
03/02/20261:44:55 AMsell$0.7648$0.00074981.090.0010711,019.97
0xC0f...FC97
0xa1...3709
03/02/20261:43:57 AMsell$0.5208$0.00075170.74240.001071692.81
0x9aE...59a7
0x30...75a6
03/02/20261:32:53 AMsell$16.03$0.000745923.030.00107121,493.74
0x0ed...A320
0xeb...3a8b
03/02/20261:25:55 AMsell$0.9367$0.00074511.340.0010711,257.12
0xc0f...051A
0x03...033d
03/02/202612:55:41 AMsell$0.7678$0.00074251.10.0010711,033.99
0xC0f...7Ff5
0xc5...5ff4
03/02/202612:49:15 AMsell$0.7702$0.00074131.110.0010711,038.91
0xc0F...F202
0x9f...338a
03/02/202612:26:05 AMbuy$0.81$0.00074171.170.0010781,092.16
0x9aE...59a7
0x97...591a
03/02/202612:20:47 AMbuy$1.31$0.0007431.90.0010781,767.56
0xc0f...0E56
0xcc...ef78
03/02/202612:10:45 AMsell$8.05$0.000738911.680.00107110,903.51
0x2a3...ce6c
0x17...3a0d
03/02/202612:10:31 AMsell$121.73$0.0007386176.90.001073164,815.06
0xB9B...f7ef
0xb3...dd60
03/01/202611:57:03 PMsell$1.75$0.00073552.560.0010742,389.08
0x36B...ba35
0x1c...acd8
03/01/202611:14:27 PMbuy$1.01$0.00074271.470.0010811,368.98
0x9aE...59a7
0x22...aaaa
03/01/20269:57:35 PMbuy$0.8433$0.00073851.230.0010811,141.85
0x9aE...59a7
0xe7...fc81
03/01/20269:49:27 PMbuy$0.6309$0.00073750.92470.001081855.46
0x9aE...59a7
0x24...507b
03/01/20269:46:09 PMsell$0.001298$0.00073350.0019010.0010741.76
0xD48...e624
0x83...e8b2
03/01/20269:43:03 PMbuy$0.4328$0.00073680.63510.001081587.42
0xc0f...E274
0x80...1809