WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.007257
Price
0.005078 VIRTUAL
TVL
$622,893.6
MKT CAP
$7.1M
5m
0%
1h
2.16%
4h
1.62%
24h
14.13%
Share
TXNS
395
Buys
147
Sells
248
Volume
139K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
42.79M
Pooled VIRTUAL:
$217,931.63

SQDGN/VIRTUAL price stats on Base

As of June 26, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.007257. SQDGN price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $139,492.14. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $7,117,670.95. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $622,893.61. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $622,893.61.

The total transactions of SQDGN/VIRTUAL is 395 in the last 24 hours, 147 of which are buy transactions, and 248 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $139,492.14 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.005078, captured at 8:21 PM UTC.

The price of converting 1 SQDGN to USD is $0.007257 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/20257:44:19 PMsell$15.33$0.00725710.720.0050782,112.77
0x538...431F
0x81...4516
06/26/20257:43:51 PMsell$14.2$0.0072489.950.0050791,959.47
0x538...431F
0xb3...8a22
06/26/20257:42:27 PMsell$25.19$0.0072417.670.0050793,480.16
0x538...431F
0x11...d7b2
06/26/20257:34:03 PMsell$18.29$0.00723412.850.005082,529.48
0x538...431F
0x07...0f56
06/26/20257:33:07 PMsell$19.6$0.00722413.790.005082,714.25
0x538...431F
0x35...37eb
06/26/20257:26:27 PMsell$16.1$0.00722511.320.0050812,229.55
0x538...431F
0x69...0524
06/26/20257:01:09 PMsell$5.6$0.0071044.010.005081789.11
0xe87...d50D
0x6e...d9dd
06/26/20255:59:31 PMbuy$53.58$0.00716238.230.0051117,480.65
0x40e...095C
0xac...8534
06/26/20255:59:29 PMbuy$11.74$0.0071618.370.005111,639.66
0x17E...4a88
0x34...5ba2
06/26/20255:59:27 PMbuy$168.06$0.007156119.940.00510723,482.8
0x5B2...40B2
0x86...6443
06/26/20255:59:25 PMbuy$59.94$0.0071542.780.0051038,383.66
0x97c...087d
0x8f...b570
06/26/20255:59:25 PMbuy$16.82$0.007152120.0051042,352.55
0x61c...a3Aa
0x11...b313
06/26/20255:47:19 PMbuy$43.05$0.00714830.720.0051016,023.23
0x538...431F
0xf8...6961
06/26/20255:47:05 PMbuy$27.87$0.00714619.890.00513,900.74
0x538...431F
0x71...6abd
06/26/20255:45:59 PMbuy$17.05$0.00714512.170.0050992,387.22
0x538...431F
0xec...1c54
06/26/20255:45:19 PMbuy$31.79$0.00714422.680.0050984,449.58
0x538...431F
0x23...ba02
06/26/20255:45:13 PMbuy$71$0.00714250.670.0050979,941.21
0x538...431F
0xbb...3678
06/26/20255:21:23 PMbuy$18.76$0.00715113.360.0050952,623.45
0x609...c32b
0xf7...3b80
06/26/20254:58:59 PMsell$76.02$0.00710954.170.00506610,693.17
0x110...AA03
0xea...6d05
06/26/20254:36:53 PMbuy$188.08$0.007163133.760.00509426,255.9
0xABc...306c
0x49...4c4e