Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 177.18M
- Pooled VIRTUAL:
- $120,826.09
SQDGN/VIRTUAL price stats on Base
As of March 7, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0004566. SQDGN price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,021.94. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $446,557.71. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $162,067.52. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $162,067.52.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $3,021.94 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0006799, captured at 8:56 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0004566 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:19:39 PM | sell | $6.47 | $0.0004566 | 9.63 | 0.0006799 | 14,172.25 | 0x30...35e1 | |
| 03/07/2026 | 7:46:51 PM | sell | $9.63 | $0.0004641 | 14.34 | 0.0006908 | 20,764.2 | 0x67...cde1 | |
| 03/07/2026 | 7:36:49 PM | sell | $5.07 | $0.0004642 | 7.54 | 0.0006909 | 10,923.49 | 0xb8...8dfc | |
| 03/07/2026 | 7:36:19 PM | buy | $100.05 | $0.0004667 | 148.84 | 0.0006943 | 214,379.72 | 0x8f...d4f0 | |
| 03/07/2026 | 5:44:57 PM | buy | $0.2768 | $0.0004714 | 0.4072 | 0.0006935 | 587.22 | 0x96...7438 | |
| 03/07/2026 | 5:44:21 PM | buy | $0.3772 | $0.0004714 | 0.5548 | 0.0006934 | 800.16 | 0x97...6e6e | |
| 03/07/2026 | 4:14:01 PM | buy | $5.02 | $0.0004705 | 7.4 | 0.0006933 | 10,687.42 | 0xd4...ba91 | |
| 03/07/2026 | 4:09:55 PM | buy | $22.13 | $0.0004695 | 32.67 | 0.000693 | 47,150.55 | 0xcd...1ebf | |
| 03/07/2026 | 2:48:03 PM | buy | $10.24 | $0.0004705 | 15.08 | 0.0006927 | 21,776.2 | 0x34...e3da | |
| 03/07/2026 | 2:46:25 PM | buy | $14.57 | $0.0004706 | 21.44 | 0.0006925 | 30,962.25 | 0x4d...5102 | |
| 03/07/2026 | 2:26:23 PM | buy | $9.01 | $0.0004678 | 13.33 | 0.0006923 | 19,258.54 | 0xc6...644b | |
| 03/07/2026 | 2:17:41 PM | sell | $1.57 | $0.0004631 | 2.33 | 0.0006881 | 3,390.04 | 0x2b...b6d3 | |
| 03/07/2026 | 1:51:47 PM | sell | $30.91 | $0.0004696 | 45.31 | 0.0006883 | 65,827.3 | 0xea...0e1d | |
| 03/07/2026 | 1:07:49 PM | buy | $8.09 | $0.0004695 | 11.94 | 0.0006927 | 17,242.16 | 0x42...9a61 | |
| 03/07/2026 | 1:07:35 PM | buy | $7.73 | $0.0004694 | 11.4 | 0.0006925 | 16,470.8 | 0xf5...e937 | |
| 03/07/2026 | 1:03:23 PM | buy | $25.18 | $0.00047 | 37.08 | 0.0006923 | 53,564.57 | 0x20...62dc | |
| 03/07/2026 | 1:02:49 PM | buy | $25.15 | $0.0004699 | 37.02 | 0.0006918 | 53,517.18 | 0xf0...6eec | |
| 03/07/2026 | 12:53:43 PM | buy | $5.88 | $0.0004692 | 8.67 | 0.0006916 | 12,549.41 | 0x88...1641 | |
| 03/07/2026 | 12:53:27 PM | buy | $5.47 | $0.0004694 | 8.06 | 0.0006915 | 11,657.48 | 0x14...8d17 | |
| 03/07/2026 | 12:53:25 PM | buy | $5.68 | $0.0004693 | 8.37 | 0.0006914 | 12,118.69 | 0x9e...d81f |