WhatToFarm
/
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.002629
Price
0.001046 VIRTUAL
TVL
$512,579.53
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
218
Buys
132
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
141.73M
Pooled VIRTUAL:
$148,824.75

SQDGN/VIRTUAL price stats on Base

As of December 19, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.002629. SQDGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,082.25. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $2,571,414.44. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $512,579.54. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $512,579.54.

The total transactions of SQDGN/VIRTUAL is 218 in the last 24 hours, 132 of which are buy transactions, and 86 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $2,082.25 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.001046, captured at 11:39 AM UTC.

The price of converting 1 SQDGN to USD is $0.002629 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/19/202511:07:35 AMsell$1.6$0.0026291.70.0010461,629.090xac...9d47
12/19/202510:40:45 AMbuy$0.6762$0.0026290.71960.001053683.220x61...83d8
12/19/202510:40:43 AMbuy$0.6762$0.0026290.71960.001053683.220xb1...91c1
12/19/202510:40:41 AMbuy$5.33$0.0026295.670.0010535,386.250x46...e648
12/19/20258:53:43 AMsell$1.59$0.0026291.690.0010461,618.180xe5...5d80
12/19/20258:50:17 AMsell$0.8766$0.0026290.93280.001046891.150xbb...4aa3
12/19/20258:45:45 AMsell$0.8758$0.0026290.93210.001046890.390x7f...699a
12/19/20257:53:47 AMsell$0.8836$0.0026290.94030.001046898.30xb1...a399
12/19/20257:51:15 AMsell$1.1$0.0026291.170.0010461,124.630xe5...3e34
12/19/20257:51:13 AMsell$1.6$0.0026291.710.0010461,636.330x0e...4d1d
12/19/20257:47:13 AMsell$0.8859$0.0026290.94280.001046900.560xc3...93b8
12/19/20257:42:15 AMsell$1.1$0.0026291.170.0010461,126.130x43...7dd9
12/19/20257:28:07 AMsell$1.61$0.0026291.710.0010461,638.790x8f...dd52
12/19/20257:23:39 AMsell$2.21$0.0026292.360.0010462,256.080x24...62f5
12/19/20257:19:41 AMsell$2.22$0.0026292.360.0010472,259.260x5c...3bf6
12/19/20257:19:17 AMsell$2.36$0.0026292.510.0010472,405.120xc0...97a5
12/19/20257:19:13 AMsell$4.25$0.0026294.520.0010474,323.030x8b...079d
12/19/20257:18:13 AMsell$2.23$0.0026292.370.0010472,269.580x34...379f
12/19/20257:17:55 AMsell$2.03$0.0026292.160.0010472,065.250x88...0009
12/19/20257:17:53 AMsell$1.62$0.0026291.730.0010471,653.750x3b...09a5