- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 221.76M
- Pooled VIRTUAL:
- $96,673.43
SQDGN/VIRTUAL price stats on Base
As of April 1, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.000293. SQDGN price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $90.02. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $286,576.03. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $130,184.71. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $130,184.71.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 161 in the last 24 hours, 14 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $90.02 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0004346, captured at 11:02 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.000293 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:08:17 AM | sell | $0.04864 | $0.000293 | 0.07213 | 0.0004346 | 165.97 | 0x34...c040 | |
| 04/01/2026 | 7:55:45 AM | sell | $0.01811 | $0.000293 | 0.02685 | 0.0004346 | 61.79 | 0x21...19ea | |
| 04/01/2026 | 7:47:39 AM | sell | $0.0181 | $0.0002928 | 0.02687 | 0.0004346 | 61.82 | 0x62...3d1b | |
| 04/01/2026 | 7:47:25 AM | sell | $0.01811 | $0.0002928 | 0.02688 | 0.0004346 | 61.85 | 0xed...473d | |
| 04/01/2026 | 7:19:31 AM | sell | $0.02429 | $0.0002943 | 0.03586 | 0.0004346 | 82.52 | 0xcc...7eb9 | |
| 04/01/2026 | 7:05:29 AM | sell | $0.01825 | $0.0002947 | 0.02691 | 0.0004346 | 61.93 | 0x8e...2085 | |
| 04/01/2026 | 7:05:29 AM | sell | $0.01826 | $0.0002947 | 0.02693 | 0.0004346 | 61.96 | 0xe2...e7fc | |
| 04/01/2026 | 7:05:13 AM | sell | $0.01827 | $0.0002947 | 0.02694 | 0.0004346 | 62 | 0xe5...39a8 | |
| 04/01/2026 | 7:05:11 AM | sell | $0.01828 | $0.0002947 | 0.02696 | 0.0004346 | 62.03 | 0x8a...dd3e | |
| 04/01/2026 | 7:05:11 AM | sell | $0.0183 | $0.0002947 | 0.02699 | 0.0004346 | 62.1 | 0xb9...8fd8 | |
| 04/01/2026 | 7:05:09 AM | sell | $0.01831 | $0.0002947 | 0.027 | 0.0004346 | 62.13 | 0xd9...7db0 | |
| 04/01/2026 | 7:05:11 AM | sell | $0.01829 | $0.0002947 | 0.02697 | 0.0004346 | 62.06 | 0x36...0d24 | |
| 04/01/2026 | 7:04:59 AM | sell | $0.01831 | $0.0002946 | 0.02702 | 0.0004346 | 62.16 | 0x38...b85d | |
| 04/01/2026 | 7:02:31 AM | sell | $0.02444 | $0.0002947 | 0.03604 | 0.0004346 | 82.94 | 0xe3...49d7 | |
| 04/01/2026 | 7:02:09 AM | sell | $0.01834 | $0.0002947 | 0.02705 | 0.0004346 | 62.24 | 0x94...ce41 | |
| 04/01/2026 | 7:02:09 AM | sell | $0.01835 | $0.0002947 | 0.02706 | 0.0004346 | 62.28 | 0x0d...40db | |
| 04/01/2026 | 7:02:09 AM | sell | $0.01837 | $0.0002947 | 0.02709 | 0.0004346 | 62.34 | 0xe1...db66 | |
| 04/01/2026 | 7:02:07 AM | sell | $0.01838 | $0.0002947 | 0.02711 | 0.0004346 | 62.38 | 0x2c...e9a0 | |
| 04/01/2026 | 7:02:09 AM | sell | $0.01836 | $0.0002947 | 0.02708 | 0.0004346 | 62.31 | 0xcf...4cb6 | |
| 04/01/2026 | 7:02:07 AM | sell | $0.01839 | $0.0002947 | 0.02712 | 0.0004346 | 62.41 | 0x75...bf35 |