WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0002059
Price
0.0002229 VIRTUAL
TVL
$127,852.24
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0.71%
24h
0.22%
Share
TXNS
35
Buys
28
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
309.94M
Pooled VIRTUAL:
$69,294.81

SQDGN/VIRTUAL price stats on Base

As of May 8, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002059. SQDGN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,168.92. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $201,384.09. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $127,852.24. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $127,852.24.

The total transactions of SQDGN/VIRTUAL is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $1,168.92 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0002229, captured at 7:54 AM UTC.

The price of converting 1 SQDGN to USD is $0.0002059 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20267:50:09 AMsell$7.16$0.00020597.750.000222934,781.31
0x776...18F6
0x4b...c00c
05/08/20264:45:21 AMsell$0.09472$0.00020440.10320.0002229463.2
0x9aE...59a7
0xbb...eac7
05/08/20261:56:03 AMsell$0.1334$0.00020130.14770.0002229662.77
0x41C...177e
0xb6...fe4f
05/08/20261:50:37 AMbuy$0.2739$0.00020250.30330.00022421,352.45
0x41C...177e
0x15...63ea
05/08/202612:17:55 AMsell$10.36$0.000203711.340.000222950,880.55
0x2a3...ce6c
0x8a...9fba
05/08/202612:17:21 AMsell$0.05939$0.00020460.064730.000223290.26
0x9aE...59a7
0x6a...53d6
05/07/20269:32:37 PMbuy$945.55$0.00019591,066.310.00022094.83M
0xDae...3ddf
0xa2...cac2
05/07/20267:33:01 PMbuy$0.118$0.00019480.13170.0002175605.62
0x9aE...59a7
0xd0...9827
05/07/20264:18:51 PMbuy$12.19$0.000192313.790.000217463,407.4
0xc0f...051A
0xcb...a649
05/07/20263:21:07 PMbuy$9.44$0.000192810.640.000217448,946.66
0xc0f...0E56
0x37...e874
05/07/20262:47:23 PMbuy$0.09142$0.00019540.10160.0002173467.81
0x9aE...59a7
0xa0...fee7
05/07/20262:38:43 PMbuy$9.01$0.000193610.120.000217346,572.94
0xC0f...7986
0x29...609c
05/07/20262:36:33 PMbuy$8.78$0.00019399.830.000217245,272.55
0x538...431F
0xf9...5fc9
05/07/20262:16:21 PMbuy$9.59$0.000196610.590.000217248,773.8
0xc0F...ca14
0xcd...d708
05/07/20262:16:09 PMbuy$9.28$0.000197810.180.000217146,906.94
0x367...1278
0x4e...fe40
05/07/202612:02:19 PMbuy$0.06109$0.00019970.066380.0002171305.76
0x9aE...59a7
0x75...dd49
05/07/202610:34:23 AMbuy$0.05835$0.00019740.064150.0002171295.5
0x9aE...59a7
0x08...8dfb
05/07/202610:33:19 AMbuy$0.05639$0.00019690.062180.0002171286.4
0x9aE...59a7
0xac...6153
05/07/202610:26:05 AMsell$1.96$0.00019522.170.000215810,068.04
0x2a3...ce6c
0x06...78c5
05/07/202610:25:59 AMbuy$10.15$0.000196311.220.00021751,713.01
0xc0F...5f5b
0x6f...2720