Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 222.26M
- Pooled VIRTUAL:
- $96,458.86
SQDGN/VIRTUAL price stats on Base
As of April 3, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002829. SQDGN price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $120.32. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $276,622.98. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $125,936.47. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $125,936.47.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $120.32 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0004327, captured at 2:15 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0002829 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:30:09 PM | sell | $7.97 | $0.0002829 | 12.19 | 0.0004327 | 28,189.32 | 0x9f...1eb3 | |
| 04/03/2026 | 12:30:05 PM | sell | $9.6 | $0.0002828 | 14.69 | 0.0004328 | 33,950.64 | 0xe5...e83e | |
| 04/03/2026 | 12:03:27 PM | sell | $6.33 | $0.0002821 | 9.71 | 0.0004329 | 22,447.94 | 0xed...ad00 | |
| 04/03/2026 | 10:51:07 AM | sell | $6.37 | $0.0002811 | 9.81 | 0.000433 | 22,671.77 | 0x33...1116 | |
| 04/03/2026 | 10:36:59 AM | sell | $33.49 | $0.0002809 | 51.65 | 0.0004333 | 119,209.14 | 0x78...8dc0 | |
| 04/03/2026 | 8:10:27 AM | sell | $6.15 | $0.000282 | 9.45 | 0.0004336 | 21,811.44 | 0x44...981b | |
| 04/03/2026 | 7:35:17 AM | sell | $9.61 | $0.0002815 | 14.8 | 0.0004337 | 34,143.08 | 0xe0...7f05 | |
| 04/03/2026 | 7:04:19 AM | sell | $8.47 | $0.0002803 | 13.11 | 0.0004338 | 30,226.99 | 0x63...633e | |
| 04/03/2026 | 5:32:17 AM | sell | $9.42 | $0.0002791 | 14.64 | 0.0004339 | 33,752.77 | 0xc3...c39c | |
| 04/02/2026 | 9:51:37 PM | sell | $0.6022 | $0.0002742 | 0.9532 | 0.000434 | 2,196.12 | 0xcd...1bd2 | |
| 04/02/2026 | 9:45:41 PM | buy | $0.3737 | $0.0002759 | 0.5913 | 0.0004366 | 1,354.19 | 0xa6...1372 | |
| 04/02/2026 | 9:43:23 PM | buy | $0.3705 | $0.0002757 | 0.5866 | 0.0004366 | 1,343.61 | 0xc2...3a38 | |
| 04/02/2026 | 9:19:59 PM | buy | $0.11 | $0.0002762 | 0.1738 | 0.0004366 | 398.2 | 0xba...250e | |
| 04/02/2026 | 8:21:37 PM | sell | $0.01773 | $0.0002766 | 0.02783 | 0.000434 | 64.11 | 0x37...b462 | |
| 04/02/2026 | 8:21:39 PM | sell | $0.01772 | $0.0002766 | 0.02781 | 0.000434 | 64.08 | 0x44...e2a8 | |
| 04/02/2026 | 8:21:37 PM | sell | $0.01774 | $0.0002766 | 0.02784 | 0.000434 | 64.15 | 0x2b...28cf | |
| 04/02/2026 | 8:21:35 PM | sell | $0.01775 | $0.0002766 | 0.02786 | 0.000434 | 64.19 | 0xb9...2f09 | |
| 04/02/2026 | 8:21:33 PM | sell | $0.1135 | $0.0002766 | 0.1782 | 0.000434 | 410.59 | 0xcf...0bf1 | |
| 04/02/2026 | 8:21:33 PM | sell | $0.01776 | $0.0002766 | 0.02787 | 0.000434 | 64.22 | 0x6b...71d5 | |
| 04/02/2026 | 8:21:33 PM | sell | $0.02168 | $0.0002766 | 0.03402 | 0.000434 | 78.39 | 0x34...e550 |