WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-SQDGN pair

Price USD
$1.34
Price
304.32 SQDGN
TVL
$697,757.11
MKT CAP
$669.9M
5m
0%
1h
0%
4h
-1.01%
24h
1.92%
Share
TXNS
142
Buys
50
Sells
92
Volume
20K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
Pooled VIRTUAL:
259,011.6
Pooled SQDGN:
$78.59M

VIRTUAL/SQDGN price stats on Base

As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $19,834.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $669,948,562.49. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $697,757.11. The VIRTUAL/SQDGN trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/SQDGN with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $697,757.11.

The total transactions of VIRTUAL/SQDGN is 142 in the last 24 hours, 50 of which are buy transactions, and 92 are sales transactions.

VIRTUAL/SQDGN pool has a trading volume of $19,834.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to SQDGN is 304.32, captured at 5:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.34 today.

VIRTUAL-SQDGN price chart

DateTime
Price $
Price SQDGN
MakerTXN
09/18/20253:53:01 AMsell$2.6$0.0044261.930.003285589.03
0x771...F589
0x84...d752
09/18/20253:26:17 AMbuy$54.76$0.00444540.60.00329512,318.88
0xadD...82d7
0xa8...adf3
09/18/20253:26:17 AMbuy$273.68$0.004455202.890.00330361,425.03
0xadD...82d7
0xa8...adf3
09/18/20253:26:17 AMbuy$218.97$0.004449162.340.00329849,215.71
0xadD...82d7
0xa8...adf3
09/18/20252:23:11 AMbuy$84.2$0.00444462.420.00329418,947.32
0x97c...087d
0xe7...6628
09/18/20252:23:05 AMbuy$71.76$0.00444253.20.00329316,154.77
0x40e...095C
0xfa...819e
09/18/20252:23:05 AMbuy$140.9$0.004439104.450.00329131,739.01
0x4F3...4c8A
0xf2...e57c
09/18/20252:08:01 AMbuy$53.27$0.00444239.440.00328911,990.96
0x97c...087d
0xef...779c
09/18/20251:24:31 AMbuy$68.47$0.00445950.490.00328815,355.44
0x40e...095C
0x69...f9e9
09/18/20251:10:45 AMbuy$59.38$0.00444743.880.00328713,352.14
0x97c...087d
0xce...59c6
09/18/202512:43:07 AMbuy$59.45$0.00445643.840.00328513,342.41
0x40e...095C
0xaa...5d79
09/18/202512:36:25 AMbuy$89.08$0.00445565.670.00328419,994.17
0x97c...087d
0x16...ed4a
09/18/202512:36:25 AMbuy$84.34$0.00445362.170.00328218,937.89
0xb38...96C1
0x98...660b
09/18/202512:33:27 AMbuy$75.1$0.00445955.260.00328116,843.34
0x40e...095C
0x64...c800
09/18/202512:29:35 AMbuy$46.54$0.00447734.10.0032810,395.8
0x97c...087d
0x51...e6a2
09/18/202512:25:37 AMbuy$49.61$0.00447136.380.00327911,095.99
0x40e...095C
0x70...0aa7
09/17/202511:30:05 PMsell$42.48$0.00445631.070.0032599,533.22
0x3C9...6725
0x25...89a5
09/17/202511:16:27 PMsell$48.03$0.00448134.940.0032610,717.49
0x97c...087d
0xaa...b6ed
09/17/202511:00:39 PMsell$18.19$0.00449213.20.0032614,050.23
0x586...E725
0x9d...c92b
09/17/202511:00:05 PMsell$17.6$0.00449312.780.0032613,918.73
0x586...E725
0xf3...012e