Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 172.07M
- Pooled VIRTUAL:
- $124,399.02
SQDGN/VIRTUAL price stats on Base
As of March 6, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0005036. SQDGN price is down -16.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,468.78. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $492,514.12. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $173,088.04. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $173,088.04.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $7,468.78 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.000725, captured at 8:42 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0005036 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:38:51 PM | buy | $11.87 | $0.0005036 | 17.09 | 0.000725 | 23,584.28 | 0x09...1f82 | |
| 03/06/2026 | 8:35:21 PM | buy | $3.5 | $0.0005038 | 5.04 | 0.0007249 | 6,961.06 | 0xf4...5333 | |
| 03/06/2026 | 8:12:13 PM | buy | $7.78 | $0.000505 | 11.17 | 0.0007248 | 15,422.94 | 0x1c...38b6 | |
| 03/06/2026 | 8:10:57 PM | buy | $11.24 | $0.000506 | 16.1 | 0.0007246 | 22,227.54 | 0x90...6fc6 | |
| 03/06/2026 | 8:06:43 PM | sell | $20.18 | $0.000504 | 28.85 | 0.0007204 | 40,056.97 | 0x9c...8068 | |
| 03/06/2026 | 8:06:25 PM | sell | $1,869.77 | $0.0005141 | 2,673.3 | 0.0007351 | 3.64M | 0x7d...eff6 | |
| 03/06/2026 | 8:06:25 PM | buy | $57.12 | $0.0005066 | 81.67 | 0.0007244 | 112,744.94 | 0xc1...ad45 | |
| 03/06/2026 | 8:05:05 PM | sell | $0.5188 | $0.0005246 | 0.7426 | 0.0007509 | 988.95 | 0x31...ed4c | |
| 03/06/2026 | 7:10:59 PM | sell | $0.5173 | $0.0005214 | 0.745 | 0.0007509 | 992.05 | 0x19...4704 | |
| 03/06/2026 | 5:57:31 PM | sell | $0.5154 | $0.0005164 | 0.7496 | 0.0007509 | 998.16 | 0x8e...a4e0 | |
| 03/06/2026 | 5:56:47 PM | sell | $1.51 | $0.0005149 | 2.2 | 0.000751 | 2,938.8 | 0x4b...d749 | |
| 03/06/2026 | 5:37:25 PM | buy | $11.93 | $0.0005156 | 17.48 | 0.0007554 | 23,141.13 | 0x71...6cf8 | |
| 03/06/2026 | 5:18:51 PM | buy | $1.86 | $0.0005186 | 2.71 | 0.0007554 | 3,588.79 | 0x5c...d92f | |
| 03/06/2026 | 5:14:23 PM | buy | $0.509 | $0.00052 | 0.7393 | 0.0007553 | 978.78 | 0xd4...86f3 | |
| 03/06/2026 | 4:38:45 PM | buy | $0.7819 | $0.0005229 | 1.12 | 0.0007553 | 1,495.33 | 0x52...5bb2 | |
| 03/06/2026 | 3:53:17 PM | buy | $3.83 | $0.0005173 | 5.6 | 0.0007552 | 7,416.58 | 0x88...7840 | |
| 03/06/2026 | 3:19:29 PM | sell | $0.8608 | $0.0005183 | 1.24 | 0.0007506 | 1,660.74 | 0xb9...d380 | |
| 03/06/2026 | 3:17:19 PM | sell | $0.518 | $0.0005165 | 0.7528 | 0.0007507 | 1,002.8 | 0x9d...f10b | |
| 03/06/2026 | 3:16:01 PM | sell | $0.5208 | $0.0005168 | 0.7564 | 0.0007507 | 1,007.62 | 0x3e...1785 | |
| 03/06/2026 | 3:13:51 PM | sell | $0.8717 | $0.0005157 | 1.26 | 0.0007507 | 1,690.21 | 0xb7...d41d |