WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0002105
Price
0.0003056 VIRTUAL
TVL
$111,575.8
MKT CAP
$205.9K
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
33
Buys
16
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
264.57M
Pooled VIRTUAL:
$81,102.73

SQDGN/VIRTUAL price stats on Base

As of April 16, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002105. SQDGN price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,585.20. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $205,892.90. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $111,575.81. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $111,575.81.

The total transactions of SQDGN/VIRTUAL is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $2,585.20 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0003056, captured at 3:14 AM UTC.

The price of converting 1 SQDGN to USD is $0.0002105 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/15/20267:36:11 PMsell$9.6$0.000210513.950.000305645,638.15
0xc0f...42Ca
0x8a...b666
04/15/20267:05:33 PMsell$5.31$0.00020997.730.000305725,311.27
0x256...757c
0x09...cc8a
04/15/20266:02:47 PMsell$0.06423$0.00020910.093890.0003057307.05
0xc0F...5f5b
0x8d...e94e
04/15/20265:40:59 PMsell$0.04808$0.00020880.07040.0003057230.23
0xC0f...cf49
0x26...eb1e
04/15/20262:39:47 PMbuy$0.1116$0.00020910.16410.0003076533.61
0x9aE...59a7
0xf7...c456
04/15/20262:25:41 PMbuy$0.08292$0.00021060.1210.0003076393.59
0x9aE...59a7
0x07...9794
04/15/20262:14:35 PMbuy$0.06565$0.00020890.096670.0003076314.24
0x9aE...59a7
0x5c...e55c
04/15/20262:12:19 PMbuy$0.105$0.00020870.15480.0003076503.45
0x9aE...59a7
0x0c...e4eb
04/15/20261:26:45 PMbuy$0.06874$0.00020960.10090.0003076327.99
0x9aE...59a7
0xc6...ab02
04/15/20261:08:51 PMsell$2.19$0.00020813.220.000305810,553.38
0x2a3...ce6c
0xc7...d24f
04/15/20261:08:25 PMbuy$94.33$0.0002085138.90.0003071452,260.34
0xFc5...d7a6
0xf7...7ea1
04/15/202611:26:27 AMsell$0.0611$0.0002060.090380.0003047296.56
0x9aE...59a7
0xbb...1e77
04/15/202610:53:51 AMsell$0.07326$0.00020630.10810.0003047355
0x9aE...59a7
0x87...4f69
04/15/202610:08:05 AMsell$0.04613$0.00020590.068260.0003047223.97
0xc0f...53fF
0xdb...7e54
04/15/20269:59:51 AMbuy$0.04991$0.00020670.0740.0003066241.37
0x127...697C
0x1e...84fd
04/15/20269:05:31 AMbuy$19.76$0.000205529.470.000306496,181.35
0x025...A7ae
0x43...7499
04/15/20269:02:49 AMbuy$8.58$0.000205712.770.000306341,700.66
0x367...1278
0x95...b974
04/15/20268:38:23 AMsell$0.1154$0.00020510.17120.0003044562.62
0xc0F...ca14
0x57...9062
04/15/20268:14:39 AMsell$0.0961$0.00020390.14340.0003044471.13
0xc0F...0ac4
0xaf...5807
04/15/20268:05:17 AMbuy$13.14$0.000204719.660.000306264,213.88
0x367...1278
0xdc...325f