- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 219.85M
- Pooled VIRTUAL:
- $97,503.19
SQDGN/VIRTUAL price stats on Base
As of March 27, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.000306. SQDGN price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $132.76. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $299,234.99. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $134,764.98. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $134,764.98.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 144 in the last 24 hours, 19 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $132.76 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0004421, captured at 5:11 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.000306 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:52:31 AM | sell | $0.0152 | $0.000306 | 0.02197 | 0.0004421 | 49.68 | 0xef...6868 | |
| 03/27/2026 | 2:49:41 AM | sell | $0.0152 | $0.0003058 | 0.02198 | 0.0004421 | 49.71 | 0xfd...f5f0 | |
| 03/27/2026 | 2:40:37 AM | sell | $0.0152 | $0.0003057 | 0.02199 | 0.0004421 | 49.73 | 0x77...591d | |
| 03/27/2026 | 2:40:35 AM | sell | $0.01523 | $0.0003057 | 0.02203 | 0.0004421 | 49.82 | 0x12...dcac | |
| 03/27/2026 | 2:40:35 AM | sell | $0.01522 | $0.0003057 | 0.02202 | 0.0004421 | 49.8 | 0xd4...f7a0 | |
| 03/27/2026 | 2:40:35 AM | sell | $0.01521 | $0.0003057 | 0.02201 | 0.0004421 | 49.78 | 0x39...d25b | |
| 03/27/2026 | 2:40:35 AM | sell | $0.01521 | $0.0003057 | 0.022 | 0.0004421 | 49.75 | 0x7e...9e69 | |
| 03/27/2026 | 2:40:25 AM | sell | $0.01524 | $0.0003058 | 0.02204 | 0.0004421 | 49.85 | 0xa4...d3dc | |
| 03/27/2026 | 2:40:23 AM | sell | $0.01525 | $0.0003058 | 0.02205 | 0.0004421 | 49.87 | 0x17...58f6 | |
| 03/27/2026 | 2:40:23 AM | sell | $0.01526 | $0.0003058 | 0.02207 | 0.0004421 | 49.92 | 0xae...c60f | |
| 03/27/2026 | 2:40:23 AM | sell | $0.01526 | $0.0003058 | 0.02206 | 0.0004421 | 49.89 | 0xaf...e6ce | |
| 03/27/2026 | 2:40:21 AM | sell | $0.01527 | $0.0003058 | 0.02208 | 0.0004421 | 49.94 | 0xc4...743a | |
| 03/27/2026 | 2:40:11 AM | sell | $0.01528 | $0.0003058 | 0.02209 | 0.0004421 | 49.97 | 0xe9...70d1 | |
| 03/27/2026 | 2:40:11 AM | sell | $0.01529 | $0.0003058 | 0.0221 | 0.0004421 | 49.99 | 0x8f...ce50 | |
| 03/27/2026 | 2:40:01 AM | sell | $0.01529 | $0.0003058 | 0.02211 | 0.0004421 | 50.01 | 0x52...1449 | |
| 03/27/2026 | 2:39:51 AM | sell | $0.0153 | $0.0003058 | 0.02212 | 0.0004421 | 50.04 | 0x15...7e52 | |
| 03/27/2026 | 2:39:41 AM | sell | $0.01532 | $0.0003061 | 0.02213 | 0.0004421 | 50.06 | 0xd2...6e97 | |
| 03/27/2026 | 2:39:31 AM | sell | $0.01533 | $0.0003061 | 0.02214 | 0.0004421 | 50.08 | 0x90...66a0 | |
| 03/27/2026 | 2:39:21 AM | sell | $0.01534 | $0.0003061 | 0.02215 | 0.0004421 | 50.11 | 0xf1...99ec | |
| 03/27/2026 | 2:36:19 AM | sell | $0.01537 | $0.0003067 | 0.02216 | 0.0004421 | 50.13 | 0x13...c4ce |