Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 221.91M
- Pooled VIRTUAL:
- $96,608.98
SQDGN/VIRTUAL price stats on Base
As of April 3, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002742. SQDGN price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $134.50. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $268,131.53. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $121,887.50. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $121,887.50.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $134.50 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.000434, captured at 12:11 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0002742 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:51:37 PM | sell | $0.6022 | $0.0002742 | 0.9532 | 0.000434 | 2,196.12 | 0xcd...1bd2 | |
| 04/02/2026 | 9:45:41 PM | buy | $0.3737 | $0.0002759 | 0.5913 | 0.0004366 | 1,354.19 | 0xa6...1372 | |
| 04/02/2026 | 9:43:23 PM | buy | $0.3705 | $0.0002757 | 0.5866 | 0.0004366 | 1,343.61 | 0xc2...3a38 | |
| 04/02/2026 | 9:19:59 PM | buy | $0.11 | $0.0002762 | 0.1738 | 0.0004366 | 398.2 | 0xba...250e | |
| 04/02/2026 | 8:21:37 PM | sell | $0.01773 | $0.0002766 | 0.02783 | 0.000434 | 64.11 | 0x37...b462 | |
| 04/02/2026 | 8:21:39 PM | sell | $0.01772 | $0.0002766 | 0.02781 | 0.000434 | 64.08 | 0x44...e2a8 | |
| 04/02/2026 | 8:21:37 PM | sell | $0.01774 | $0.0002766 | 0.02784 | 0.000434 | 64.15 | 0x2b...28cf | |
| 04/02/2026 | 8:21:35 PM | sell | $0.01775 | $0.0002766 | 0.02786 | 0.000434 | 64.19 | 0xb9...2f09 | |
| 04/02/2026 | 8:21:33 PM | sell | $0.1135 | $0.0002766 | 0.1782 | 0.000434 | 410.59 | 0xcf...0bf1 | |
| 04/02/2026 | 8:21:33 PM | sell | $0.01776 | $0.0002766 | 0.02787 | 0.000434 | 64.22 | 0x6b...71d5 | |
| 04/02/2026 | 8:21:33 PM | sell | $0.02168 | $0.0002766 | 0.03402 | 0.000434 | 78.39 | 0x34...e550 | |
| 04/02/2026 | 8:20:47 PM | sell | $0.01786 | $0.0002768 | 0.028 | 0.000434 | 64.52 | 0xc1...c3a4 | |
| 04/02/2026 | 8:20:21 PM | sell | $0.01787 | $0.0002768 | 0.02802 | 0.000434 | 64.56 | 0xf3...0ec0 | |
| 04/02/2026 | 8:18:15 PM | sell | $0.02183 | $0.0002765 | 0.03427 | 0.000434 | 78.95 | 0xcb...396f | |
| 04/02/2026 | 8:00:23 PM | sell | $0.01778 | $0.0002751 | 0.02805 | 0.000434 | 64.64 | 0xdf...c03c | |
| 04/02/2026 | 7:48:19 PM | sell | $0.01774 | $0.0002743 | 0.02807 | 0.000434 | 64.67 | 0x33...d44a | |
| 04/02/2026 | 7:48:19 PM | sell | $0.01775 | $0.0002743 | 0.02808 | 0.000434 | 64.71 | 0x58...db5b | |
| 04/02/2026 | 7:42:27 PM | sell | $0.01776 | $0.0002743 | 0.0281 | 0.000434 | 64.75 | 0xac...371f | |
| 04/02/2026 | 7:39:31 PM | sell | $0.01773 | $0.0002738 | 0.02811 | 0.000434 | 64.78 | 0xf9...2e4c | |
| 04/02/2026 | 7:39:21 PM | sell | $0.01774 | $0.0002737 | 0.02813 | 0.000434 | 64.82 | 0x6d...330f |