WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0004277
Price
0.0006134 VIRTUAL
TVL
$159,848.77
MKT CAP
$418.3K
5m
0%
1h
0%
4h
-0.82%
24h
-5.89%
Share
TXNS
55
Buys
11
Sells
44
Volume
7K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
187.11M
Pooled VIRTUAL:
$114,449.58

SQDGN/VIRTUAL price stats on Base

As of March 11, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0004277. SQDGN price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,752.98. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $418,259.73. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $159,848.78. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $159,848.78.

The total transactions of SQDGN/VIRTUAL is 55 in the last 24 hours, 11 of which are buy transactions, and 44 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $6,752.98 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0006134, captured at 12:43 AM UTC.

The price of converting 1 SQDGN to USD is $0.0004277 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/10/20269:56:01 PMbuy$13.08$0.000427718.760.000613430,584.11
0xc0f...7FD2
0xfd...ba59
03/10/20267:45:51 PMsell$5.27$0.00042687.530.000609612,356.49
0x2a3...ce6c
0xf0...ed15
03/10/20267:45:43 PMsell$211.33$0.000428301.840.0006113493,762.5
0x823...ff13
0x02...8d1c
03/10/20267:28:07 PMbuy$6.93$0.00043059.920.000616516,098.63
0x445...6237
0xcc...3c23
03/10/20267:28:05 PMbuy$7.57$0.000430410.850.000616417,603.26
0xC07...4E95
0x6c...f3cd
03/10/20267:27:59 PMbuy$6.67$0.00043019.560.000616315,522.54
0xa69...85C0
0x9c...a77e
03/10/20267:27:57 PMbuy$7.5$0.000430110.750.000616217,448.61
0x3fE...2437
0x3d...99d4
03/10/20266:53:07 PMbuy$11.84$0.000431216.920.00061627,475.23
0x367...1278
0x21...df9c
03/10/20265:07:53 PMsell$6.89$0.0004459.480.000612315,487.4
0x00a...F5BC
0x77...c211
03/10/20264:54:33 PMsell$10.7$0.000446114.690.000612423,999.09
0x538...431F
0xc3...70e1
03/10/20264:51:25 PMsell$10.33$0.00044514.220.000612623,218.99
0x367...1278
0x6d...c144
03/10/20263:44:59 PMsell$9.93$0.000438313.890.000612822,676.89
0x406...CB06
0x70...7ca8
03/10/20262:59:43 PMsell$15.7$0.000444621.650.000612935,327.79
0x367...1278
0xad...db8d
03/10/20262:34:51 PMsell$3.65$0.0004335.160.00061318,431.38
0xa2f...2373
0xa3...e77f
03/10/202612:58:11 PMbuy$5.87$0.00043818.270.000616813,417.94
0x776...18F6
0x41...5308
03/10/202612:53:53 PMbuy$12.07$0.000438216.990.000616627,556.98
0x367...1278
0x73...667b
03/10/202611:13:51 AMsell$9.89$0.000442113.720.000612922,389.24
0x238...F4bb
0xa6...c06a
03/10/202611:00:41 AMsell$11.27$0.000443915.570.000613125,405.99
0x538...431F
0x5b...0c55
03/10/202610:46:51 AMsell$9.16$0.000444212.650.000613220,627.56
0xd11...d484
0x49...5876
03/10/202610:46:33 AMsell$10.35$0.000444714.280.000613423,287.82
0x367...1278
0x9a...16b6