WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001363
Price
0.0001788 VIRTUAL
TVL
$94,546.25
MKT CAP
$133.3K
5m
0%
1h
0%
4h
4.37%
24h
10.84%
Share
TXNS
35
Buys
6
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
346.29M
Pooled VIRTUAL:
$62,112.18

SQDGN/VIRTUAL price stats on Base

As of June 2, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001363. SQDGN price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,001.31. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $133,298.19. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $94,546.26. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $94,546.26.

The total transactions of SQDGN/VIRTUAL is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $1,001.31 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0001788, captured at 3:03 PM UTC.

The price of converting 1 SQDGN to USD is $0.0001363 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/202611:54:39 AMsell$10.33$0.000136313.550.000178875,776.96
0xc0f...140f
0x70...7854
06/02/202611:53:51 AMsell$7.9$0.000136210.370.000178957,999.55
0xc0f...E3b1
0x60...2e0c
06/02/202611:52:49 AMsell$9.58$0.00013512.70.00017970,957.73
0xC0f...7Ff5
0xa5...f30d
06/02/202611:52:25 AMsell$7.66$0.000134610.190.00017956,916.96
0xc0f...77aC
0x28...8f27
06/02/202611:52:15 AMsell$7.85$0.000133610.520.000179158,778.98
0xC0F...D091
0xd6...07ee
06/02/202611:52:03 AMsell$7.43$0.00013349.980.000179155,746.61
0xC0F...65cb
0xef...c51f
06/02/202611:50:13 AMsell$1.39$0.00013341.860.000179210,425.94
0x2a3...ce6c
0xf1...9b10
06/02/202611:50:03 AMsell$5$0.00013336.720.000179237,532.92
0xE75...5Bf8
0x6e...50c0
06/02/202610:53:23 AMsell$7.89$0.000132810.650.000179259,420.49
0xc0F...b95e
0xc4...573c
06/02/202610:51:55 AMsell$7.21$0.00013239.780.000179354,531.67
0x367...1278
0x1d...3e57
06/02/202610:22:11 AMsell$6.13$0.00013188.340.000179446,539.87
0x8D4...b123
0x73...2c8c
06/02/20269:20:15 AMbuy$1.88$0.00013062.590.000180514,402.91
0x809...43f5
0x2a...9285
06/02/20262:17:29 AMbuy$1.95$0.00012972.710.000180415,055.93
0xa45...B630
0x92...767d
06/01/20267:56:37 PMsell$8.31$0.000135311.020.000179461,430.07
0xc0F...cA4b
0x95...22d5
06/01/20267:48:45 PMsell$8.08$0.000134610.780.000179460,062.81
0xc0F...F202
0xee...63de
06/01/20267:48:15 PMsell$9.61$0.000134412.830.000179571,488
0xc0f...8484
0x41...4157
06/01/20267:34:51 PMsell$7.32$0.00013389.830.000179654,766.65
0x367...1278
0x3c...a685
06/01/20266:35:21 PMsell$7.31$0.0001349.80.000179654,579.32
0x538...431F
0x22...5d5a
06/01/20266:30:43 PMsell$7.61$0.000133510.250.000179757,033.79
0xF8a...EeA7
0x1f...3f3f
06/01/20266:28:07 PMsell$6.18$0.0001338.350.000179746,491.26
0xbD6...f647
0xa4...7ab5