- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 215.48M
- Pooled VIRTUAL:
- $99,463.59
SQDGN/VIRTUAL price stats on Base
As of March 19, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0003291. SQDGN price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $963.09. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $321,871.81. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $142,077.37. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $142,077.37.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $963.09 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0004602, captured at 8:32 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0003291 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:21:57 AM | sell | $0.09151 | $0.0003291 | 0.1279 | 0.0004602 | 277.99 | 0xb4...0b43 | |
| 03/19/2026 | 7:25:19 AM | buy | $1.45 | $0.0003295 | 2.04 | 0.0004629 | 4,416.69 | 0x56...845e | |
| 03/19/2026 | 7:24:17 AM | buy | $1.12 | $0.0003284 | 1.59 | 0.0004629 | 3,436.75 | 0xff...6428 | |
| 03/19/2026 | 7:24:17 AM | buy | $1.12 | $0.0003284 | 1.59 | 0.0004629 | 3,437.03 | 0x7d...a2dd | |
| 03/19/2026 | 5:31:13 AM | buy | $0.09339 | $0.0003342 | 0.1293 | 0.0004629 | 279.42 | 0x84...cf8f | |
| 03/19/2026 | 5:28:11 AM | buy | $0.09395 | $0.0003362 | 0.1293 | 0.0004629 | 279.42 | 0xe9...8a03 | |
| 03/19/2026 | 5:21:05 AM | buy | $0.0944 | $0.0003378 | 0.1293 | 0.0004629 | 279.42 | 0x1d...173a | |
| 03/19/2026 | 5:16:21 AM | buy | $0.197 | $0.0003385 | 0.2695 | 0.0004629 | 582.12 | 0x32...c65f | |
| 03/19/2026 | 4:36:39 AM | buy | $0.09465 | $0.0003387 | 0.1293 | 0.0004629 | 279.42 | 0x0f...8a4d | |
| 03/19/2026 | 4:36:05 AM | buy | $0.09474 | $0.000339 | 0.1293 | 0.0004629 | 279.42 | 0x51...db0f | |
| 03/19/2026 | 4:19:27 AM | buy | $0.09475 | $0.000339 | 0.1293 | 0.0004629 | 279.42 | 0xe9...7f9b | |
| 03/19/2026 | 4:19:07 AM | buy | $0.09476 | $0.0003391 | 0.1293 | 0.0004629 | 279.42 | 0xf6...f874 | |
| 03/19/2026 | 4:18:05 AM | buy | $0.09472 | $0.000339 | 0.1293 | 0.0004629 | 279.42 | 0x62...cf4a | |
| 03/19/2026 | 4:18:03 AM | buy | $0.1263 | $0.000339 | 0.1724 | 0.0004629 | 372.55 | 0x9c...a73d | |
| 03/19/2026 | 4:14:41 AM | buy | $0.09478 | $0.0003392 | 0.1293 | 0.0004629 | 279.42 | 0x5e...c62c | |
| 03/19/2026 | 4:14:41 AM | buy | $0.1579 | $0.0003392 | 0.2156 | 0.0004629 | 465.71 | 0xd7...e69c | |
| 03/19/2026 | 4:14:41 AM | buy | $0.1072 | $0.0003392 | 0.1464 | 0.0004629 | 316.25 | 0x85...0ee5 | |
| 03/19/2026 | 4:14:39 AM | buy | $0.4358 | $0.0003391 | 0.5949 | 0.0004629 | 1,285.03 | 0x67...6abd | |
| 03/19/2026 | 4:14:39 AM | buy | $0.2369 | $0.0003391 | 0.3234 | 0.0004629 | 698.55 | 0xd7...83f3 | |
| 03/19/2026 | 4:12:11 AM | buy | $0.09486 | $0.0003394 | 0.1293 | 0.0004629 | 279.42 | 0xa5...ab55 |