- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 56.58M
- Pooled VIRTUAL:
- $156,784.84
SQDGN/VIRTUAL price stats on Base
As of May 23, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.005738. SQDGN price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $54,705.72. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $5,594,370.04. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $647,415.92. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $647,415.92.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 409 in the last 24 hours, 230 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $54,705.72 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.002779, captured at 8:04 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.005738 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:04:11 PM | buy | $31.86 | $0.005738 | 15.43 | 0.002779 | 5,553.42 | 0x5b...b0ba | |
| 05/23/2025 | 8:04:07 PM | buy | $32.23 | $0.005739 | 15.6 | 0.002778 | 5,615.67 | 0x93...1e7e | |
| 05/23/2025 | 7:33:53 PM | buy | $15.04 | $0.005788 | 7.22 | 0.002778 | 2,598.98 | 0x14...cb56 | |
| 05/23/2025 | 7:32:21 PM | buy | $589.81 | $0.005782 | 282.84 | 0.002773 | 101,998.44 | 0x10...fe74 | |
| 05/23/2025 | 7:18:37 PM | buy | $5.01 | $0.005788 | 2.39 | 0.002768 | 866.32 | 0xac...5bb4 | |
| 05/23/2025 | 7:03:05 PM | buy | $512.4 | $0.005729 | 247.16 | 0.002763 | 89,435.28 | 0x01...8448 | |
| 05/23/2025 | 7:02:49 PM | buy | $25.61 | $0.005719 | 12.35 | 0.002759 | 4,477.97 | 0x04...d794 | |
| 05/23/2025 | 7:00:17 PM | buy | $26.83 | $0.005729 | 12.92 | 0.002758 | 4,683.74 | 0x7b...ccd9 | |
| 05/23/2025 | 6:59:19 PM | sell | $5,128.41 | $0.005756 | 2,469.77 | 0.002772 | 890,856.96 | 0x5a...3482 | |
| 05/23/2025 | 6:59:19 PM | buy | $45.06 | $0.005726 | 21.7 | 0.002757 | 7,869.05 | 0x60...0121 | |
| 05/23/2025 | 6:59:19 PM | buy | $682.76 | $0.005714 | 328.81 | 0.002751 | 119,489.96 | 0x67...d72a | |
| 05/23/2025 | 6:59:19 PM | buy | $30.09 | $0.005701 | 14.49 | 0.002745 | 5,278.79 | 0x8e...fb0e | |
| 05/23/2025 | 6:04:43 PM | buy | $34.93 | $0.005925 | 16.7 | 0.002833 | 5,894.87 | 0x3e...0d49 | |
| 05/23/2025 | 5:00:59 PM | sell | $23.9 | $0.005969 | 11.27 | 0.002815 | 4,003.58 | 0x9f...5dc6 | |
| 05/23/2025 | 4:39:49 PM | buy | $26.19 | $0.005948 | 12.47 | 0.002832 | 4,403.97 | 0xc4...1daf | |
| 05/23/2025 | 4:39:05 PM | sell | $51.12 | $0.005904 | 24.38 | 0.002816 | 8,657.45 | 0x1f...5c92 | |
| 05/23/2025 | 4:34:15 PM | buy | $5.15 | $0.005954 | 2.45 | 0.002833 | 866.33 | 0x29...b971 | |
| 05/23/2025 | 4:24:23 PM | buy | $5.13 | $0.005931 | 2.45 | 0.002833 | 866.33 | 0xbd...ed7e | |
| 05/23/2025 | 4:24:17 PM | buy | $5.13 | $0.005929 | 2.45 | 0.002833 | 866.33 | 0x49...60f6 | |
| 05/23/2025 | 4:21:27 PM | buy | $23.51 | $0.005893 | 11.3 | 0.002833 | 3,990.4 | 0x95...6b2e |