WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0002778
Price
0.0004352 VIRTUAL
TVL
$123,336.25
MKT CAP
$271.7K
5m
0%
1h
0%
4h
-0.49%
24h
0.57%
Share
TXNS
30
Buys
4
Sells
26
Volume
100
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
222.26M
Pooled VIRTUAL:
$96,457.21

SQDGN/VIRTUAL price stats on Base

As of April 3, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002778. SQDGN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $100.38. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $271,704.33. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $123,336.25. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $123,336.25.

The total transactions of SQDGN/VIRTUAL is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $100.38 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0004352, captured at 8:43 PM UTC.

The price of converting 1 SQDGN to USD is $0.0002778 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/03/20268:37:59 PMbuy$0.208$0.00027780.32590.0004352748.78
0x9aE...59a7
0x8e...3cf3
04/03/20267:18:37 PMsell$0.01766$0.0002760.027680.000432663.99
0xc0f...e266
0x53...bbb8
04/03/20266:55:53 PMsell$0.01774$0.00027660.027750.000432664.13
0xC0f...237e
0xec...b59b
04/03/20266:55:53 PMsell$0.01771$0.00027660.02770.000432664.03
0xC0f...237e
0xc2...2dd6
04/03/20266:55:53 PMsell$0.01772$0.00027660.027720.000432664.06
0xC0f...237e
0xbe...c0df
04/03/20266:55:53 PMsell$0.01773$0.00027660.027730.000432664.1
0xC0f...237e
0x31...2332
04/03/20266:55:41 PMsell$0.01776$0.00027670.027760.000432664.17
0xC0f...Deba
0x4b...e063
04/03/20266:55:37 PMsell$0.01777$0.00027670.027780.000432664.2
0xc0F...F202
0xf6...7497
04/03/20266:55:37 PMsell$0.01778$0.00027670.027790.000432664.24
0xc0F...F202
0xae...d44e
04/03/20266:41:33 PMsell$0.01781$0.00027690.027820.000432664.31
0xc0f...9c7E
0xca...7758
04/03/20266:41:33 PMsell$0.0178$0.00027690.027810.000432664.28
0xc0f...9c7E
0xaf...105f
04/03/20265:22:13 PMsell$0.01797$0.00027810.027960.000432664.62
0xc0F...857b
0xa4...4404
04/03/20264:59:21 PMsell$0.01809$0.00027980.027970.000432664.65
0xc0f...55B4
0xf0...9a41
04/03/20264:50:13 PMsell$0.01807$0.00027920.0280.000432664.73
0xc0F...fCf1
0x57...80b2
04/03/20264:50:13 PMsell$0.01806$0.00027920.027990.000432664.69
0xc0f...ff5e
0xbe...18ff
04/03/20264:50:11 PMsell$1$0.00027921.560.00043263,607.41
0x9aE...59a7
0x4c...dfd4
04/03/20264:50:11 PMsell$0.01808$0.00027920.028020.000432664.76
0xc0F...fCf1
0xc1...74c5
04/03/202612:30:09 PMsell$7.97$0.000282912.190.000432728,189.32
0xc0F...33aD
0x9f...1eb3
04/03/202612:30:05 PMsell$9.6$0.000282814.690.000432833,950.64
0xC0F...7690
0xe5...e83e
04/03/202612:03:27 PMsell$6.33$0.00028219.710.000432922,447.94
0x409...f5BE
0xed...ad00