- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 140.33M
- Pooled VIRTUAL:
- $150,540.67
SQDGN/VIRTUAL price stats on Base
As of December 29, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.002629. SQDGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $3,567.89. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $2,571,414.44. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $510,506.83. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $510,506.83.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 272 in the last 24 hours, 151 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $3,567.89 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.001075, captured at 9:33 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.002629 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:23:39 AM | buy | $12.52 | $0.002629 | 13.32 | 0.001075 | 12,386.75 | 0x93...583d | |
| 12/29/2025 | 8:38:41 AM | sell | $1.09 | $0.002629 | 1.16 | 0.001069 | 1,090.74 | 0x22...cec0 | |
| 12/29/2025 | 8:34:55 AM | sell | $0.6784 | $0.002629 | 0.722 | 0.001069 | 675.18 | 0x59...4a90 | |
| 12/29/2025 | 8:20:35 AM | sell | $1.09 | $0.002629 | 1.16 | 0.001069 | 1,093.08 | 0x6a...eb90 | |
| 12/29/2025 | 8:20:33 AM | sell | $1.09 | $0.002629 | 1.16 | 0.001069 | 1,093.26 | 0x12...421f | |
| 12/29/2025 | 7:21:11 AM | buy | $17.01 | $0.002629 | 18.1 | 0.001075 | 16,834.15 | 0x83...4e55 | |
| 12/29/2025 | 7:20:45 AM | buy | $22.22 | $0.002629 | 23.65 | 0.001075 | 21,994.11 | 0xb2...b56e | |
| 12/29/2025 | 7:17:33 AM | sell | $1.37 | $0.002629 | 1.46 | 0.001068 | 1,368.02 | 0xb1...a48b | |
| 12/29/2025 | 7:15:47 AM | sell | $1.58 | $0.002629 | 1.68 | 0.001068 | 1,575.42 | 0x32...29f8 | |
| 12/29/2025 | 7:13:15 AM | sell | $1.78 | $0.002629 | 1.89 | 0.001068 | 1,777.27 | 0x50...b8a9 | |
| 12/29/2025 | 7:13:15 AM | sell | $1.78 | $0.002629 | 1.9 | 0.001068 | 1,779.79 | 0x34...b326 | |
| 12/29/2025 | 7:12:57 AM | sell | $1.38 | $0.002629 | 1.46 | 0.001068 | 1,375.12 | 0x88...1ff0 | |
| 12/29/2025 | 7:12:37 AM | sell | $1.52 | $0.002629 | 1.61 | 0.001068 | 1,514.61 | 0x65...a97a | |
| 12/29/2025 | 7:12:15 AM | sell | $1.1 | $0.002629 | 1.17 | 0.001068 | 1,102.43 | 0x4a...65a1 | |
| 12/29/2025 | 7:02:31 AM | sell | $0.6096 | $0.002629 | 0.6488 | 0.001068 | 606.96 | 0xd4...d64f | |
| 12/29/2025 | 7:02:29 AM | sell | $1.62 | $0.002629 | 1.73 | 0.001068 | 1,622.26 | 0xa5...4a23 | |
| 12/29/2025 | 7:00:19 AM | sell | $1.21 | $0.002629 | 1.28 | 0.001068 | 1,206.43 | 0x91...313d | |
| 12/29/2025 | 7:00:17 AM | sell | $1.16 | $0.002629 | 1.23 | 0.001069 | 1,159.25 | 0xe2...b8f3 | |
| 12/29/2025 | 7:00:03 AM | sell | $0.6119 | $0.002629 | 0.6512 | 0.001069 | 609.18 | 0xb4...d535 | |
| 12/29/2025 | 6:59:17 AM | sell | $1.55 | $0.002629 | 1.65 | 0.001069 | 1,546.39 | 0x47...47c4 |