- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 141.51M
- Pooled VIRTUAL:
- $149,052.9
SQDGN/VIRTUAL price stats on Base
As of December 18, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.002629. SQDGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $18,614.59. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $2,571,414.44. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $512,207.47. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $512,207.47.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 291 in the last 24 hours, 157 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $18,614.59 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.00105, captured at 1:48 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.002629 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:46:21 PM | sell | $1.51 | $0.002629 | 1.61 | 0.00105 | 1,538.09 | 0x5f...5450 | |
| 12/18/2025 | 1:43:27 PM | sell | $8.1 | $0.002629 | 8.62 | 0.00105 | 8,216.39 | 0xc3...8a5f | |
| 12/18/2025 | 1:42:33 PM | sell | $1.51 | $0.002629 | 1.61 | 0.00105 | 1,538.77 | 0x56...d762 | |
| 12/18/2025 | 1:42:31 PM | sell | $4.06 | $0.002629 | 4.33 | 0.00105 | 4,123.64 | 0xca...494e | |
| 12/18/2025 | 1:41:27 PM | sell | $7.02 | $0.002629 | 7.47 | 0.00105 | 7,116.17 | 0xf2...d789 | |
| 12/18/2025 | 1:39:41 PM | sell | $7.62 | $0.002629 | 8.11 | 0.00105 | 7,723.8 | 0x33...8ba6 | |
| 12/18/2025 | 1:39:43 PM | sell | $1.52 | $0.002629 | 1.62 | 0.00105 | 1,543.31 | 0x6b...be6a | |
| 12/18/2025 | 1:39:05 PM | sell | $3.39 | $0.002629 | 3.61 | 0.00105 | 3,440.28 | 0x2f...dd94 | |
| 12/18/2025 | 1:38:11 PM | sell | $1.91 | $0.002629 | 2.04 | 0.00105 | 1,942.26 | 0xee...3148 | |
| 12/18/2025 | 1:36:03 PM | sell | $1.92 | $0.002629 | 2.04 | 0.00105 | 1,944.78 | 0xcd...fc5b | |
| 12/18/2025 | 1:36:01 PM | sell | $1.92 | $0.002629 | 2.04 | 0.00105 | 1,946.18 | 0x5b...3850 | |
| 12/18/2025 | 1:33:31 PM | sell | $6.33 | $0.002629 | 6.73 | 0.00105 | 6,413.18 | 0x57...d324 | |
| 12/18/2025 | 1:33:17 PM | sell | $1.54 | $0.002629 | 1.64 | 0.00105 | 1,563.42 | 0x04...a108 | |
| 12/18/2025 | 1:32:33 PM | sell | $3.45 | $0.002629 | 3.67 | 0.00105 | 3,497.11 | 0x97...cdcd | |
| 12/18/2025 | 1:30:03 PM | sell | $1.54 | $0.002629 | 1.64 | 0.00105 | 1,567.52 | 0x15...c8a6 | |
| 12/18/2025 | 1:23:13 PM | sell | $13.24 | $0.002629 | 14.09 | 0.001051 | 13,409.03 | 0x82...19c1 | |
| 12/18/2025 | 1:13:49 PM | sell | $15.74 | $0.002629 | 16.75 | 0.001051 | 15,935.46 | 0x5c...3d98 | |
| 12/18/2025 | 1:06:21 PM | buy | $1.67 | $0.002629 | 1.78 | 0.001057 | 1,685.09 | 0x17...890e | |
| 12/18/2025 | 12:57:47 PM | buy | $1.13 | $0.002629 | 1.2 | 0.001057 | 1,138.28 | 0x8b...b53f | |
| 12/18/2025 | 12:52:01 PM | buy | $1.36 | $0.002629 | 1.45 | 0.001057 | 1,376.84 | 0x00...be1e |