- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 53.62M
- Pooled VIRTUAL:
- $175,463.31
SQDGN/VIRTUAL price stats on Base
As of July 13, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.005635. SQDGN price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $55,911.66. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $5,494,335.92. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $602,603.11. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $602,603.11.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 167 in the last 24 hours, 76 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $55,911.66 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.003282, captured at 1:32 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.005635 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 1:18:33 AM | buy | $3.27 | $0.005635 | 1.9 | 0.003282 | 580.76 | 0xcc...2717 | |
| 07/13/2025 | 1:18:05 AM | buy | $72.62 | $0.005634 | 42.29 | 0.003281 | 12,890 | 0x75...a99c | |
| 07/13/2025 | 1:15:59 AM | buy | $14.92 | $0.005632 | 8.69 | 0.00328 | 2,649.86 | 0x7c...1f79 | |
| 07/13/2025 | 1:14:33 AM | buy | $17.94 | $0.005632 | 10.44 | 0.003279 | 3,185.84 | 0x99...4b88 | |
| 07/13/2025 | 1:14:15 AM | buy | $18.15 | $0.005631 | 10.56 | 0.003279 | 3,222.92 | 0xe6...ee33 | |
| 07/13/2025 | 12:38:09 AM | buy | $1.61 | $0.005628 | 0.9431 | 0.003279 | 287.61 | 0x45...c1a5 | |
| 07/13/2025 | 12:37:51 AM | buy | $15.71 | $0.005628 | 9.15 | 0.003279 | 2,791.4 | 0xd9...abb0 | |
| 07/13/2025 | 12:37:13 AM | buy | $28.4 | $0.005627 | 16.54 | 0.003278 | 5,047.18 | 0x50...8abd | |
| 07/13/2025 | 12:36:43 AM | buy | $31.29 | $0.005626 | 18.23 | 0.003278 | 5,561.53 | 0x85...96ba | |
| 07/13/2025 | 12:36:15 AM | buy | $20.09 | $0.005625 | 11.7 | 0.003277 | 3,571.72 | 0x52...770a | |
| 07/13/2025 | 12:34:29 AM | buy | $19.59 | $0.005624 | 11.41 | 0.003277 | 3,484.65 | 0xa7...5e66 | |
| 07/13/2025 | 12:30:57 AM | buy | $19.84 | $0.005623 | 11.56 | 0.003276 | 3,528.62 | 0xe5...f12d | |
| 07/13/2025 | 12:30:41 AM | buy | $15.63 | $0.005623 | 9.11 | 0.003276 | 2,780.83 | 0x4c...4976 | |
| 07/13/2025 | 12:29:17 AM | buy | $17.12 | $0.005622 | 9.97 | 0.003275 | 3,045.31 | 0x47...4f71 | |
| 07/13/2025 | 12:20:47 AM | buy | $93.31 | $0.005604 | 54.5 | 0.003273 | 16,649.56 | 0xae...cb83 | |
| 07/13/2025 | 12:20:47 AM | buy | $114.5 | $0.005608 | 66.88 | 0.003275 | 20,417.63 | 0xae...cb83 | |
| 07/13/2025 | 12:20:47 AM | sell | $5,616.99 | $0.005673 | 3,280.87 | 0.003314 | 990,000 | 0xb6...7219 | |
| 07/13/2025 | 12:20:51 AM | sell | $63.77 | $0.005575 | 37.25 | 0.003256 | 11,438.77 | 0xcd...9f20 | |
| 07/12/2025 | 11:36:17 PM | sell | $8.76 | $0.005781 | 5.11 | 0.003376 | 1,515.11 | 0x6a...de6e | |
| 07/12/2025 | 11:26:15 PM | sell | $442.54 | $0.005795 | 258.17 | 0.003381 | 76,356.14 | 0x47...0b0f |