WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001678
Price
0.0002173 VIRTUAL
TVL
$105,534.26
MKT CAP
$164.1K
5m
0%
1h
0%
4h
3.33%
24h
0.82%
Share
TXNS
36
Buys
17
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
313.88M
Pooled VIRTUAL:
$68,417.61

SQDGN/VIRTUAL price stats on Base

As of May 4, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001678. SQDGN price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,000.75. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $164,144.03. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $105,534.26. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $105,534.26.

The total transactions of SQDGN/VIRTUAL is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $1,000.75 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0002173, captured at 5:48 AM UTC.

The price of converting 1 SQDGN to USD is $0.0001678 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/20263:48:17 AMsell$4.94$0.00016786.40.000217329,483.56
0xfB2...AA3b
0x1f...659f
05/04/20262:00:25 AMsell$9$0.000168911.580.000217453,294.73
0xc0f...7FD2
0xe7...7e28
05/04/202612:23:21 AMbuy$7.8$0.000162410.50.000218748,043.17
0x6C0...F32C
0x5e...585e
05/03/20269:44:17 PMbuy$8.59$0.000164111.430.000218652,321.89
0x367...1278
0xc6...3725
05/03/20269:10:25 PMbuy$13.07$0.000165417.270.000218579,032.1
0x367...1278
0x9d...dee9
05/03/20267:37:33 PMsell$7.93$0.000163310.550.000217148,605.49
0x2a3...ce6c
0x6a...d26b
05/03/20267:37:11 PMsell$793.97$0.00016561,056.870.00022054.79M
0xFc5...d7a6
0xaa...3714
05/03/20267:04:25 PMbuy$0.1101$0.00016880.14690.0002253652.35
0x9aE...59a7
0xb8...1203
05/03/20266:17:43 PMbuy$0.2133$0.0001680.2860.00022531,269.48
0x9aE...59a7
0xdd...1753
05/03/20266:16:51 PMbuy$0.2098$0.0001680.28130.00022531,248.62
0x9aE...59a7
0x19...d7cd
05/03/20266:01:35 PMbuy$0.05189$0.00016830.069420.0002253308.15
0x9aE...59a7
0xe9...2f2f
05/03/20265:11:17 PMsell$8.69$0.000168111.580.000223951,720.88
0x367...1278
0x21...93a7
05/03/20264:10:05 PMsell$0.03447$0.0001680.045950.000224205.14
0xc0d...34a3
0x80...1dce
05/03/20263:27:13 PMsell$0.02214$0.00016820.029490.000224131.65
0xC0F...F3b0
0x03...3afb
05/03/20263:26:31 PMsell$0.2587$0.00016820.34450.0002241,538.03
0xc0F...F202
0xf1...fac8
05/03/20263:25:01 PMsell$0.08931$0.00016830.11880.000224530.55
0x9aE...59a7
0x48...9198
05/03/20263:23:51 PMsell$0.1329$0.00016810.17710.000224790.61
0x9aE...59a7
0x3f...0c9e
05/03/20262:48:37 PMsell$1.72$0.00016842.290.00022410,232.29
0x2a3...ce6c
0x73...504c
05/03/20262:48:03 PMsell$11$0.000168714.610.00022465,214.93
0x367...1278
0x69...a0b6
05/03/20262:40:03 PMsell$7.27$0.00016859.670.000224143,178.74
0x23C...4c88
0x20...ef07