WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0004878
Price
0.000768 VIRTUAL
TVL
$162,653.49
MKT CAP
$477.1K
5m
0%
1h
-1.53%
4h
-1.53%
24h
-2.39%
Share
TXNS
32
Buys
14
Sells
18
Volume
247
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
166.44M
Pooled VIRTUAL:
$128,224.87

SQDGN/VIRTUAL price stats on Base

As of February 22, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0004878. SQDGN price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $246.96. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $477,054.05. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $162,653.49. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $162,653.49.

The total transactions of SQDGN/VIRTUAL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $246.96 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.000768, captured at 12:41 PM UTC.

The price of converting 1 SQDGN to USD is $0.0004878 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/202611:57:59 AMsell$0.1702$0.00048780.2680.000768348.98
0x9aE...59a7
0x02...b5e1
02/22/202611:31:53 AMsell$224.01$0.0004894352.490.0007701457,673.27
0x881...49ED
0x5b...3366
02/22/202611:26:41 AMbuy$1.45$0.00049542.280.0007772,938.24
0xc0f...e266
0x1e...9b99
02/22/20262:40:11 AMbuy$0.3868$0.00049370.60880.000777783.51
0xC0f...cA59
0x4b...d9ac
02/22/20261:07:15 AMsell$0.4126$0.00049340.64580.0007722836.26
0x9aE...59a7
0x02...8875
02/21/202611:24:07 PMbuy$0.445$0.00050270.68780.0007769885.32
0x9aE...59a7
0x02...c818
02/21/202610:18:11 PMbuy$0.4268$0.00050280.65960.000777848.9
0xc0F...fCf1
0xfa...0dfc
02/21/20269:49:33 PMbuy$0.2952$0.00050240.45660.000777587.68
0xC0F...a59f
0xad...ff84
02/21/20269:37:27 PMsell$0.1922$0.00050020.29680.0007722384.33
0x9aE...59a7
0x47...10e7
02/21/20268:27:15 PMbuy$0.2974$0.00050610.45660.000777587.68
0xc0F...c2d1
0x30...952f
02/21/20268:09:15 PMbuy$0.3824$0.00050480.58850.0007769757.57
0x9aE...59a7
0x1e...d4fe
02/21/20267:50:53 PMbuy$0.2971$0.00050560.45660.0007769587.68
0xC0f...7986
0xbe...01b1
02/21/20267:26:55 PMbuy$0.4224$0.00050830.64570.0007769831.09
0xC0F...d966
0x83...df2c
02/21/20267:19:11 PMsell$0.2742$0.00050240.42140.0007722545.76
0x9aE...59a7
0x16...a0e2
02/21/20267:16:21 PMsell$0.2352$0.00050320.36090.0007722467.4
0x9aE...59a7
0x6e...a4cf
02/21/20266:57:21 PMsell$0.1693$0.00050230.26030.0007722337.18
0x9aE...59a7
0xfa...74b9
02/21/20266:35:45 PMbuy$0.2963$0.00050420.45660.0007769587.68
0xc0f...979C
0xcc...de59
02/21/20266:15:29 PMsell$0.4443$0.00050070.68530.0007722887.42
0xc0f...7FD2
0x38...21d5
02/21/20265:44:07 PMbuy$0.2966$0.00050370.45750.0007769588.92
0x2ea...0987
0x2f...a6ca
02/21/20265:36:41 PMsell$0.5953$0.00049910.92090.00077221,192.61
0x9aE...59a7
0x79...1c16