WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0004979
Price
0.0007212 VIRTUAL
TVL
$171,363.91
MKT CAP
$486.9K
5m
0%
1h
0.57%
4h
5.22%
24h
31.58%
Share
TXNS
231
Buys
71
Sells
160
Volume
8K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
172.09M
Pooled VIRTUAL:
$124,095.98

SQDGN/VIRTUAL price stats on Base

As of February 25, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0004979. SQDGN price is up 31.58% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $8,169.07. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $486,891.39. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $171,363.92. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $171,363.92.

The total transactions of SQDGN/VIRTUAL is 231 in the last 24 hours, 71 of which are buy transactions, and 160 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $8,169.07 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0007212, captured at 12:32 PM UTC.

The price of converting 1 SQDGN to USD is $0.0004979 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/25/202611:32:25 AMsell$277.22$0.0004979401.560.0007212556,745.3
0xA04...8122
0x93...fcc5
02/25/202611:32:13 AMsell$5.29$0.00049997.670.000723610,599.42
0x2a3...ce6c
0xd7...c9c0
02/25/202611:31:51 AMsell$280.01$0.0005002406.410.000726559,746.99
0xe7b...f547
0xb7...c782
02/25/202611:31:19 AMsell$245.63$0.0005025357.050.0007305488,769.2
0xe90...F68E
0x38...f8f9
02/25/202611:25:43 AMsell$5.76$0.00050488.370.000732611,426.6
0x2a3...ce6c
0xf6...a44d
02/25/202611:25:35 AMbuy$0.5548$0.00050760.80550.00073711,092.89
0x9aE...59a7
0x31...061c
02/25/202611:25:09 AMbuy$287.6$0.000506417.520.0007346568,323.08
0xA04...8122
0x90...92f6
02/25/202611:24:37 AMbuy$287.96$0.0005042416.780.0007297571,112.79
0xe7b...f547
0x1e...6e9b
02/25/202611:24:29 AMsell$6.76$0.00049959.780.00072313,536.82
0x2a3...ce6c
0x14...89b7
02/25/202611:24:11 AMbuy$214.44$0.0005008310.70.0007256428,184.34
0xe90...F68E
0x47...26cd
02/25/202611:20:23 AMbuy$459.37$0.0004979664.180.0007199922,527.94
0x8a5...1286
0x3d...a83a
02/25/202611:19:31 AMsell$8.1$0.00049211.730.000711916,477.6
0x2a3...ce6c
0x2b...0429
02/25/202611:18:57 AMbuy$478.06$0.0004931690.410.0007122969,333.08
0xA04...8122
0xd5...8243
02/25/202611:06:13 AMbuy$3.88$0.00048815.630.00070827,957.96
0x514...773B
0x0a...6631
02/25/202611:05:45 AMbuy$4.56$0.00048896.610.00070819,334.98
0xc25...5cAE
0x06...b1b3
02/25/202611:04:49 AMbuy$4.75$0.00048996.870.00070819,704.85
0x515...914b
0x62...00ab
02/25/202610:57:17 AMbuy$0.2913$0.00049480.41690.000708588.79
0x2ea...0987
0x37...678f
02/25/202610:43:11 AMbuy$0.2915$0.00049510.41690.000708588.79
0x2ea...0987
0x6e...6adb
02/25/202610:25:07 AMbuy$10$0.000494514.320.000707920,234.3
0x367...1278
0xbe...be60
02/25/202610:22:07 AMbuy$0.2925$0.00049670.41680.0007078588.79
0x2ea...0987
0xa4...5d10