Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 209.13M
- Pooled VIRTUAL:
- $102,474.27
SQDGN/VIRTUAL price stats on Base
As of March 18, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0003837. SQDGN price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,235.05. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $375,190.96. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $160,735.87. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $160,735.87.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $2,235.05 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0004884, captured at 12:54 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0003837 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:40:33 PM | sell | $5.74 | $0.0003837 | 7.3 | 0.0004884 | 14,963.27 | 0x27...a445 | |
| 03/17/2026 | 10:40:27 PM | sell | $446.98 | $0.0003858 | 569.02 | 0.0004912 | 1.16M | 0x78...f74b | |
| 03/17/2026 | 9:55:35 PM | sell | $0.1409 | $0.0003945 | 0.1764 | 0.0004939 | 357.18 | 0x76...745a | |
| 03/17/2026 | 9:50:53 PM | sell | $0.1583 | $0.0003946 | 0.1982 | 0.0004939 | 401.35 | 0x5b...47d1 | |
| 03/17/2026 | 9:47:57 PM | sell | $0.1153 | $0.0003944 | 0.1444 | 0.0004939 | 292.34 | 0x48...c93c | |
| 03/17/2026 | 9:47:49 PM | sell | $0.121 | $0.0003944 | 0.1515 | 0.0004939 | 306.88 | 0x40...eaf6 | |
| 03/17/2026 | 8:13:57 PM | sell | $0.1901 | $0.0003863 | 0.2431 | 0.0004939 | 492.23 | 0xa0...4a25 | |
| 03/17/2026 | 8:12:37 PM | sell | $0.1253 | $0.0003863 | 0.1603 | 0.0004939 | 324.57 | 0x0a...4d85 | |
| 03/17/2026 | 7:35:07 PM | sell | $0.1024 | $0.0003873 | 0.1305 | 0.0004939 | 264.34 | 0x62...fd6f | |
| 03/17/2026 | 4:36:11 PM | buy | $0.1078 | $0.0003857 | 0.1388 | 0.000497 | 279.45 | 0x0d...bb42 | |
| 03/17/2026 | 4:36:09 PM | buy | $0.1078 | $0.0003857 | 0.1388 | 0.000497 | 279.45 | 0x0d...3194 | |
| 03/17/2026 | 3:28:55 PM | buy | $11.49 | $0.000383 | 14.9 | 0.0004968 | 29,999.84 | 0xbc...9030 | |
| 03/17/2026 | 3:01:37 PM | buy | $0.1088 | $0.0003896 | 0.1388 | 0.0004968 | 279.45 | 0xc0...df90 | |
| 03/17/2026 | 2:37:25 PM | sell | $0.174 | $0.0003864 | 0.2223 | 0.0004938 | 450.3 | 0x97...af9b | |
| 03/17/2026 | 2:32:45 PM | sell | $0.1917 | $0.0003856 | 0.2455 | 0.0004938 | 497.21 | 0xf9...1b05 | |
| 03/17/2026 | 2:30:27 PM | sell | $0.1941 | $0.000386 | 0.2483 | 0.0004938 | 502.83 | 0xd0...261e | |
| 03/17/2026 | 2:17:59 PM | sell | $0.2198 | $0.0003836 | 0.283 | 0.0004938 | 573.15 | 0x8f...95cd | |
| 03/17/2026 | 1:56:19 PM | sell | $0.1234 | $0.000383 | 0.1591 | 0.0004938 | 322.2 | 0x2c...8777 | |
| 03/17/2026 | 1:56:01 PM | sell | $0.1991 | $0.0003834 | 0.2564 | 0.0004938 | 519.29 | 0xbf...a499 | |
| 03/17/2026 | 1:22:35 PM | sell | $0.1545 | $0.0003842 | 0.1985 | 0.0004938 | 402.04 | 0x81...4743 |