WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001058
Price
0.0001847 VIRTUAL
TVL
$72,250.68
MKT CAP
$103.5K
5m
0%
1h
0.29%
4h
0.29%
24h
0.74%
Share
TXNS
46
Buys
13
Sells
33
Volume
323
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
340.76M
Pooled VIRTUAL:
$63,132.75

SQDGN/VIRTUAL price stats on Base

As of June 11, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001058. SQDGN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $322.82. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $103,513.94. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $72,250.68. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $72,250.68.

The total transactions of SQDGN/VIRTUAL is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $322.82 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0001847, captured at 5:06 PM UTC.

The price of converting 1 SQDGN to USD is $0.0001058 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/11/20264:18:31 PMsell$5.09$0.00010588.890.000184748,141.8
0x4b5...2226
0x9a...268a
06/11/20264:13:09 PMsell$2.62$0.00010584.580.000184724,812.79
0xFA5...0186
0xc3...972e
06/11/20264:04:27 PMsell$1.17$0.00010552.050.000184811,119.14
0x2a3...ce6c
0xb1...6292
06/11/20264:04:21 PMsell$9.62$0.000105516.850.000184891,180.97
0xc0f...e6f8
0x50...cafc
06/11/20264:04:05 PMsell$10.31$0.000105718.040.000184997,540.44
0x367...1278
0x43...cfc6
06/11/202611:10:03 AMbuy$10$0.000106517.460.00018693,882.88
0x367...1278
0x24...8dc6
06/11/202611:01:55 AMbuy$6.52$0.000106511.390.000185961,243.2
0x538...431F
0x4d...bb41
06/11/20269:39:53 AMbuy$6.83$0.000105812.010.000185964,610.38
0x538...431F
0xc4...333c
06/11/20269:39:27 AMbuy$12.63$0.000105722.210.0001858119,547.41
0xda6...E939
0x8e...ceeb
06/11/20269:01:15 AMsell$4.37$0.00010587.630.000184641,342.29
0xB8d...6aa5
0xb6...8d33
06/11/20269:01:15 AMsell$1.99$0.00010573.480.000184618,860.57
0x91F...56F3
0x59...94d0
06/11/20268:28:15 AMsell$3.74$0.0001066.510.000184735,292.8
0xf5B...b9a9
0xbf...9ab5
06/11/20268:21:09 AMsell$2.66$0.00010574.650.000184725,208.63
0x3Ee...A224
0x5a...ae56
06/11/20268:14:07 AMsell$5.82$0.000105810.170.000184855,083.53
0x76D...10CE
0x29...440c
06/11/20268:02:45 AMsell$3.35$0.00010545.880.000184831,830.04
0x298...1Abd
0xf2...0fec
06/11/20268:02:37 AMsell$3.38$0.00010555.930.000184832,083.67
0xB8d...6aa5
0xf1...6dc2
06/11/20267:59:03 AMsell$2.31$0.00010524.060.000184921,969.4
0xb29...44BA
0x04...94c0
06/11/20267:56:55 AMsell$4.82$0.00010538.470.000184945,817.44
0xaDD...FcBD
0xe8...ee02
06/11/20267:53:47 AMsell$2.9$0.00010535.090.000184927,544.88
0x6b6...46ff
0x44...3c3b
06/11/20267:52:15 AMsell$7.41$0.000105313.020.00018570,363.79
0x367...1278
0xe1...2361