Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 177.47M
- Pooled VIRTUAL:
- $120,625.39
SQDGN/VIRTUAL price stats on Base
As of March 8, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0004438. SQDGN price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $838.44. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $433,973.79. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $157,289.62. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $157,289.62.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $838.44 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0006817, captured at 8:48 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0004438 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:11:17 AM | buy | $8.78 | $0.0004438 | 13.49 | 0.0006817 | 19,790.24 | 0x66...2e82 | |
| 03/08/2026 | 8:11:09 AM | buy | $8.61 | $0.0004438 | 13.23 | 0.0006816 | 19,414.75 | 0x90...9c5e | |
| 03/08/2026 | 8:10:17 AM | sell | $4.59 | $0.0004422 | 7.03 | 0.0006775 | 10,381.52 | 0x26...c126 | |
| 03/08/2026 | 8:10:03 AM | buy | $28.34 | $0.0004446 | 43.43 | 0.0006813 | 63,755.12 | 0x3b...7120 | |
| 03/08/2026 | 8:10:03 AM | buy | $4.88 | $0.0004447 | 7.48 | 0.0006816 | 10,975.64 | 0xe8...9b03 | |
| 03/08/2026 | 8:09:47 AM | buy | $11.69 | $0.000445 | 17.89 | 0.0006809 | 26,282 | 0x3e...415c | |
| 03/08/2026 | 7:30:37 AM | sell | $0.6034 | $0.0004486 | 0.9102 | 0.0006768 | 1,344.94 | 0x87...bf3e | |
| 03/08/2026 | 7:19:21 AM | sell | $0.6594 | $0.0004469 | 0.9984 | 0.0006768 | 1,475.22 | 0xf7...4e0c | |
| 03/08/2026 | 4:02:03 AM | sell | $32.8 | $0.0004417 | 50.27 | 0.0006771 | 74,250 | 0x85...da58 | |
| 03/08/2026 | 3:02:51 AM | buy | $9.25 | $0.0004437 | 14.2 | 0.0006813 | 20,851.09 | 0xec...7e17 | |
| 03/08/2026 | 3:02:39 AM | buy | $11.47 | $0.0004435 | 17.62 | 0.0006812 | 25,876.76 | 0xe3...2759 | |
| 03/08/2026 | 2:51:17 AM | buy | $11.29 | $0.0004412 | 17.43 | 0.000681 | 25,602.32 | 0xb5...5707 | |
| 03/08/2026 | 2:50:55 AM | buy | $10.23 | $0.000443 | 15.73 | 0.0006808 | 23,106.55 | 0x94...745b | |
| 03/08/2026 | 2:49:25 AM | buy | $11.26 | $0.0004445 | 17.25 | 0.0006806 | 25,348.47 | 0xb8...5d93 | |
| 03/08/2026 | 2:24:29 AM | buy | $8.25 | $0.000445 | 12.62 | 0.0006804 | 18,557.05 | 0x3b...e6a6 | |
| 03/08/2026 | 2:09:13 AM | buy | $25.72 | $0.0004463 | 39.2 | 0.0006801 | 57,641.93 | 0x31...5edd | |
| 03/08/2026 | 2:09:13 AM | sell | $262.64 | $0.0004449 | 400.24 | 0.0006781 | 590,221.54 | 0x7c...f151 | |
| 03/08/2026 | 1:59:21 AM | buy | $9.92 | $0.0004497 | 15.1 | 0.0006844 | 22,073.69 | 0x80...299d | |
| 03/07/2026 | 10:36:05 PM | buy | $11.07 | $0.0004536 | 16.71 | 0.0006842 | 24,423.77 | 0x3a...f4c6 | |
| 03/07/2026 | 10:22:11 PM | buy | $7.17 | $0.0004543 | 10.8 | 0.000684 | 15,797.17 | 0x3f...7498 |