WhatToFarm
/
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.005738
Price
0.002779 VIRTUAL
TVL
$647,415.92
MKT CAP
$5.6M
5m
0%
1h
0.15%
4h
-3.31%
24h
-1.92%
Share
TXNS
409
Buys
230
Sells
179
Volume
55K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
56.58M
Pooled VIRTUAL:
$156,784.84

SQDGN/VIRTUAL price stats on Base

As of May 23, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.005738. SQDGN price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $54,705.72. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $5,594,370.04. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $647,415.92. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $647,415.92.

The total transactions of SQDGN/VIRTUAL is 409 in the last 24 hours, 230 of which are buy transactions, and 179 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $54,705.72 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.002779, captured at 8:04 PM UTC.

The price of converting 1 SQDGN to USD is $0.005738 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/23/20258:04:11 PMbuy$31.86$0.00573815.430.0027795,553.420x5b...b0ba
05/23/20258:04:07 PMbuy$32.23$0.00573915.60.0027785,615.670x93...1e7e
05/23/20257:33:53 PMbuy$15.04$0.0057887.220.0027782,598.980x14...cb56
05/23/20257:32:21 PMbuy$589.81$0.005782282.840.002773101,998.440x10...fe74
05/23/20257:18:37 PMbuy$5.01$0.0057882.390.002768866.320xac...5bb4
05/23/20257:03:05 PMbuy$512.4$0.005729247.160.00276389,435.280x01...8448
05/23/20257:02:49 PMbuy$25.61$0.00571912.350.0027594,477.970x04...d794
05/23/20257:00:17 PMbuy$26.83$0.00572912.920.0027584,683.740x7b...ccd9
05/23/20256:59:19 PMsell$5,128.41$0.0057562,469.770.002772890,856.960x5a...3482
05/23/20256:59:19 PMbuy$45.06$0.00572621.70.0027577,869.050x60...0121
05/23/20256:59:19 PMbuy$682.76$0.005714328.810.002751119,489.960x67...d72a
05/23/20256:59:19 PMbuy$30.09$0.00570114.490.0027455,278.790x8e...fb0e
05/23/20256:04:43 PMbuy$34.93$0.00592516.70.0028335,894.870x3e...0d49
05/23/20255:00:59 PMsell$23.9$0.00596911.270.0028154,003.580x9f...5dc6
05/23/20254:39:49 PMbuy$26.19$0.00594812.470.0028324,403.970xc4...1daf
05/23/20254:39:05 PMsell$51.12$0.00590424.380.0028168,657.450x1f...5c92
05/23/20254:34:15 PMbuy$5.15$0.0059542.450.002833866.330x29...b971
05/23/20254:24:23 PMbuy$5.13$0.0059312.450.002833866.330xbd...ed7e
05/23/20254:24:17 PMbuy$5.13$0.0059292.450.002833866.330x49...60f6
05/23/20254:21:27 PMbuy$23.51$0.00589311.30.0028333,990.40x95...6b2e