WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0003447
Price
0.0005569 VIRTUAL
TVL
$134,928.13
MKT CAP
$337.1K
5m
0%
1h
0%
4h
-10.35%
24h
-12.85%
Share
TXNS
69
Buys
43
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
195.4M
Pooled VIRTUAL:
$109,154.38

SQDGN/VIRTUAL price stats on Base

As of February 19, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0003447. SQDGN price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,548.41. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $337,091.05. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $134,928.13. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $134,928.13.

The total transactions of SQDGN/VIRTUAL is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $3,548.41 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0005569, captured at 12:47 PM UTC.

The price of converting 1 SQDGN to USD is $0.0003447 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/19/202611:26:39 AMsell$0.09197$0.00034470.14850.0005569266.78
0x9aE...59a7
0x64...ff02
02/19/202611:03:23 AMsell$171.95$0.000344279.10.0005583499,844.75
0x04B...98De
0xe3...5e39
02/19/202610:13:21 AMbuy$0.4368$0.0003470.70880.00056311,258.62
0x9aE...59a7
0xe6...f129
02/19/202610:06:29 AMbuy$10.29$0.000344816.810.00056329,863.27
0x538...431F
0xca...a5fe
02/19/202610:03:33 AMbuy$10.24$0.000345716.670.000562929,619.62
0x538...431F
0xed...2712
02/19/20269:56:49 AMbuy$0.3402$0.00034720.55140.0005628979.59
0xc0f...988F
0x4d...6095
02/19/20269:55:59 AMbuy$0.5342$0.00034710.86630.00056281,539.23
0x544...4cd5
0x7e...c2de
02/19/20269:52:25 AMbuy$9.12$0.000346914.80.000562726,305.54
0x367...1278
0xed...5216
02/19/20269:50:41 AMsell$32.37$0.000345352.460.000559593,760.62
0x2a3...ce6c
0x37...f64a
02/19/20269:50:35 AMsell$1,394.24$0.0003522,260.820.00057093.96M
0x1D9...3Eca
0xe1...266a
02/19/20269:50:35 AMbuy$30.34$0.000347149.210.000562987,420.94
0x025...A7ae
0x00...0c15
02/19/20269:49:07 AMsell$168.76$0.0003598273.960.0005841469,003.52
0x64d...3d27
0x63...839e
02/19/20269:49:07 AMsell$408.54$0.0003661663.230.00059441.12M
0x64d...3d27
0x63...839e
02/19/20269:49:07 AMsell$717.69$0.00037211,165.120.00060411.93M
0x64d...3d27
0x63...839e
02/19/20269:49:07 AMsell$315.42$0.0003623512.060.0005882870,466.38
0x64d...3d27
0x63...839e
02/19/20269:48:09 AMsell$0.8974$0.00037621.450.00061032,385.62
0x501...4d4C
0xbc...7d28
02/19/20269:42:59 AMbuy$0.7685$0.00038081.230.0006142,018.16
0x9aE...59a7
0x07...db8e
02/19/20269:02:37 AMbuy$1.29$0.00037892.10.00061413,424.44
0xc0f...ff5e
0x64...3173
02/19/20268:56:21 AMbuy$0.3702$0.00037790.60150.000614979.59
0xc0f...545A
0x3c...049c
02/19/20268:46:51 AMbuy$0.2962$0.0003780.48120.000614783.64
0xC0F...a59f
0xd5...104c