WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0003918
Price
0.0004969 VIRTUAL
TVL
$162,739.29
MKT CAP
$383.1K
5m
0%
1h
0.09%
4h
-0.79%
24h
5.97%
Share
TXNS
133
Buys
61
Sells
72
Volume
4K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
207.99M
Pooled VIRTUAL:
$103,032.32

SQDGN/VIRTUAL price stats on Base

As of March 17, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0003918. SQDGN price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,900.35. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $383,128.46. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $162,739.29. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $162,739.29.

The total transactions of SQDGN/VIRTUAL is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $3,900.35 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0004969, captured at 10:49 AM UTC.

The price of converting 1 SQDGN to USD is $0.0003918 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/17/202610:48:07 AMbuy$0.1094$0.00039180.13880.0004969279.45
0xC0f...Ac71
0x22...9765
03/17/20269:55:25 AMbuy$6.89$0.00039148.750.000496817,618.5
0xBb1...fC4a
0x61...2198
03/17/20269:55:25 AMbuy$7.02$0.00039148.920.000496717,958.35
0xf79...1093
0x00...9f97
03/17/20269:55:23 AMbuy$7.1$0.00039139.010.000496618,144.61
0x873...A17B
0x44...e8c1
03/17/20269:21:19 AMbuy$10.82$0.000392413.690.000496527,581.81
0x367...1278
0xdc...e263
03/17/20269:09:37 AMbuy$10.9$0.000390713.850.000496327,911.39
0xc0F...21Cc
0xf3...e594
03/17/20269:03:49 AMbuy$11.61$0.000392414.680.000496229,583.9
0x367...1278
0xef...9248
03/17/20268:27:47 AMbuy$0.1105$0.00039560.13860.0004962279.45
0xc0f...b83a
0x6b...823d
03/17/20268:26:07 AMbuy$0.1106$0.00039580.13860.0004962279.45
0xC0F...9De2
0x58...4d43
03/17/20268:24:43 AMbuy$0.1731$0.00039520.21740.0004962438.15
0xc0F...b95e
0x45...a75a
03/17/20268:16:07 AMbuy$0.1676$0.00039490.21050.0004962424.37
0xc0f...D2b6
0x54...576d
03/17/20265:59:37 AMbuy$0.1094$0.00039170.13860.0004962279.45
0xC0F...e41D
0x17...5a8c
03/17/20265:48:33 AMbuy$0.1448$0.00038870.18480.0004962372.59
0xC0f...Deba
0xd4...0278
03/17/20265:47:17 AMbuy$0.1086$0.00038870.13860.0004962279.45
0xc0f...4d6d
0x6d...29ae
03/17/20265:37:59 AMbuy$0.1089$0.00038990.13860.0004962279.45
0xC0f...462b
0x86...6889
03/17/20265:35:03 AMbuy$0.1091$0.00039040.13860.0004962279.45
0xc0F...b95e
0xec...dc29
03/17/20264:40:27 AMbuy$12.31$0.000387515.760.000496131,769.46
0xC0f...7986
0xd7...265c
03/17/20264:36:35 AMbuy$0.1086$0.00038870.13860.000496279.45
0xc0f...44d5
0x8f...fcc3
03/17/20264:35:55 AMbuy$0.1086$0.00038870.13860.000496279.45
0xc0f...77aC
0x3f...621d
03/17/20264:34:31 AMbuy$16.36$0.000388320.890.000495942,137.92
0xC0f...7Ff5
0x5e...4d2b