WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.00009944
Price
0.0001817 VIRTUAL
TVL
$68,422.06
MKT CAP
$97.2K
5m
0%
1h
-1.84%
4h
-3.34%
24h
-12.16%
Share
TXNS
21
Buys
9
Sells
12
Volume
165
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
344.49M
Pooled VIRTUAL:
$62,440.03

SQDGN/VIRTUAL price stats on Base

As of June 5, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.00009944. SQDGN price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $164.95. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $97,235.71. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $68,422.06. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $68,422.06.

The total transactions of SQDGN/VIRTUAL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $164.95 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0001817, captured at 4:21 PM UTC.

The price of converting 1 SQDGN to USD is $0.00009944 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/05/20264:02:21 PMbuy$10.68$0.0000994419.510.0001817107,399.24
0x367...1278
0xf9...31c9
06/05/20263:37:27 PMbuy$10.78$0.000100419.490.0001816107,324.18
0x538...431F
0x76...c4c5
06/05/20263:15:35 PMbuy$22.78$0.000101340.80.0001814224,878.59
0x367...1278
0x35...e8d3
06/05/20262:55:25 PMbuy$9.31$0.000102816.40.000181290,515.95
0x367...1278
0x44...2937
06/05/20267:38:51 AMsell$6.56$0.00010611.140.000180161,861.59
0xc0f...a3B9
0x63...e341
06/05/20267:37:35 AMsell$6.14$0.000105710.470.000180258,083.09
0xc0F...ca14
0x9b...fd2b
06/05/20267:37:45 AMsell$1.08$0.00010571.850.000180210,268.74
0x2a3...ce6c
0x74...f3da
06/05/20267:37:11 AMsell$6.15$0.000105510.510.000180358,311.04
0xC0F...F3b0
0x6f...7613
06/05/20267:36:15 AMsell$6.99$0.000104512.050.000180366,849.77
0xC0f...237e
0x4b...3652
06/05/20267:11:19 AMbuy$8.73$0.000103415.320.000181484,440.67
0xC0F...d966
0x7a...95b4
06/05/20267:03:43 AMbuy$5.85$0.000104210.190.000181356,179.87
0xdCa...cd43
0xfb...6273
06/05/20267:03:41 AMbuy$6.55$0.000104211.40.000181362,916.72
0x367...1278
0x78...f4d1
06/05/20266:55:37 AMbuy$0.8475$0.00010541.450.00018128,035.32
0xDf4...5d49
0x12...8492
06/05/20266:19:59 AMbuy$18.9$0.000104832.660.0001811180,307.27
0xC0f...7986
0x0d...e3f7
06/05/20263:20:41 AMsell$5.07$0.00011138.20.0001845,582.68
0x7e5...eEee
0x31...444e
06/05/20263:19:45 AMsell$7.43$0.000111811.960.0001866,426.99
0xdb0...493e
0xec...8816
06/05/20263:16:35 AMsell$6.99$0.000110811.370.000180163,137.2
0xC0f...462b
0x99...6b9c
06/05/20262:32:05 AMsell$5.04$0.00011298.050.000180244,702.45
0x37C...3372
0x3e...7929
06/05/20262:24:45 AMsell$6.64$0.000113210.580.000180258,705.38
0x11f...0a8e
0xd5...5695
06/05/20262:24:43 AMsell$7.68$0.000113212.230.000180367,859.32
0xc0f...a006
0xbd...995e