WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0002923
Price
0.0004455 VIRTUAL
TVL
$128,262.27
MKT CAP
$285.9K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
38
Buys
28
Sells
10
Volume
228
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
219.03M
Pooled VIRTUAL:
$97,874.57

SQDGN/VIRTUAL price stats on Base

As of March 30, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002923. SQDGN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $227.95. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $285,870.53. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $128,262.27. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $128,262.27.

The total transactions of SQDGN/VIRTUAL is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $227.95 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0004455, captured at 1:49 AM UTC.

The price of converting 1 SQDGN to USD is $0.0002923 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/20269:46:55 PMsell$0.2161$0.00029230.32940.0004455739.47
0x9aE...59a7
0x73...10e8
03/29/20269:35:49 PMsell$9.83$0.000292614.980.000445533,619.27
0xf2E...14f8
0x5a...0e6e
03/29/20269:35:49 PMsell$9.62$0.000292714.640.000445732,863.43
0xc0F...b95e
0x57...bc53
03/29/20269:31:43 PMsell$5.99$0.00029049.20.000445820,653.73
0x768...aa54
0x6e...a278
03/29/20268:38:53 PMsell$0.06004$0.00029110.091940.0004458206.2
0x9aE...59a7
0xd2...dea5
03/29/20268:34:09 PMbuy$1.1$0.00029311.690.00044853,775.39
0x9aE...59a7
0x90...82c1
03/29/20268:29:31 PMbuy$0.1118$0.00029370.17080.0004485380.78
0x9aE...59a7
0x1c...45ff
03/29/20268:23:53 PMsell$8.97$0.000291513.720.000445930,769.08
0x367...1278
0xd6...6c54
03/29/20268:21:55 PMsell$6.64$0.000291410.160.00044622,783.26
0xfba...060E
0xf0...0404
03/29/20268:08:07 PMsell$7.27$0.000290311.160.000446125,037.62
0xAc7...aC22
0x6f...ebf2
03/29/20267:15:49 PMbuy$0.1162$0.00029110.17910.0004488399.21
0x9aE...59a7
0x82...9eba
03/29/20266:07:19 PMbuy$0.07749$0.00029050.11970.0004488266.68
0x9aE...59a7
0x11...c39f
03/29/20264:25:15 PMsell$8.91$0.000290913.660.000446230,628.71
0xbf9...cC89
0xc2...4f5e
03/29/20264:25:05 PMsell$10.65$0.00029116.340.000446336,615.67
0x16f...4b5f
0x16...2c6c
03/29/20264:15:53 PMbuy$0.1042$0.00029110.16070.0004491357.95
0x9aE...59a7
0x42...f500
03/29/20264:07:29 PMbuy$0.09849$0.00029110.15190.0004491338.3
0x9aE...59a7
0x6e...226f
03/29/20263:54:47 PMbuy$0.07437$0.00029190.11440.0004491254.77
0x9aE...59a7
0x35...81a6
03/29/20263:29:27 PMbuy$0.1291$0.00029130.1990.0004491443.25
0x9aE...59a7
0x4d...7414
03/29/20262:38:39 PMbuy$0.1388$0.00029240.21320.0004491474.69
0x9aE...59a7
0x4f...8d01
03/29/20261:53:07 PMbuy$0.1008$0.00029120.15550.0004491346.29
0x9aE...59a7
0x5d...5200