WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.00007242
Price
0.0001272 VIRTUAL
TVL
$59,597.17
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
17
Buys
0
Sells
17
Volume
135
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
410.87M
Pooled VIRTUAL:
$52,422.69

SQDGN/VIRTUAL price stats on Base

As of August 2, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.00007242. SQDGN price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $135.50. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $70,815.33. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $59,597.17. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $59,597.17.

The total transactions of SQDGN/VIRTUAL is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $135.50 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0001272, captured at 11:28 AM UTC.

The price of converting 1 SQDGN to USD is $0.00007242 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/02/20267:21:51 AMsell$4.99$0.000072428.760.000127268,902.98
0xd6e...2A0E
0x93...ed64
08/02/20267:21:51 AMsell$5.49$0.000072449.640.000127275,816.31
0x367...1278
0x07...0dc5
08/02/20267:09:37 AMsell$4.53$0.000072098.010.000127362,917.98
0xB06...2c0C
0x51...0d26
08/02/20266:06:39 AMsell$4.12$0.000071667.330.000127357,625.33
0x212...8A4C
0x6b...f1b6
08/02/20262:56:09 AMsell$0.8725$0.00007131.550.000127312,237.12
0x2a3...ce6c
0x79...4260
08/02/20262:55:35 AMsell$67.93$0.00007148121.330.0001276950,311.5
0xA04...8122
0xdc...de93
08/02/20262:10:19 AMsell$5.14$0.000071329.230.000127972,158.79
0x497...A452
0x04...fd5c
08/02/20262:07:05 AMsell$5.79$0.0000710610.440.00012881,545.37
0x538...431F
0x04...4866
08/02/202612:05:33 AMsell$3.38$0.000070856.120.00012847,792.15
0xEEb...1dAD
0xcb...c71e
08/01/202610:14:47 PMsell$4.34$0.000070587.880.000128161,545.78
0x04d...6D56
0x59...f2ae
08/01/20263:09:53 PMsell$0.7276$0.000070241.320.000128110,359.09
0x2a3...ce6c
0xc5...0387
08/01/20263:09:47 PMsell$3.75$0.000070256.850.000128153,488.91
0x754...C024
0x93...3705
08/01/202611:12:17 AMsell$6.67$0.000069912.240.000128295,551.24
0x1A5...28D2
0xa3...75b0
08/01/202610:11:25 AMsell$7.04$0.0000700312.90.0001282100,644.6
0x367...1278
0x29...2a64
08/01/202610:08:31 AMsell$2.25$0.000069994.130.000128332,202.28
0x04d...6D56
0xb3...9c2f
08/01/20269:45:31 AMsell$4.57$0.000078.390.000128365,417.15
0xf5B...b9a9
0x16...ab39
08/01/20269:40:29 AMsell$3.82$0.0000700370.000128354,584.21
0x04d...6D56
0x35...8981
08/01/20267:03:43 AMbuy$6.26$0.0000708411.410.000129188,391.42
0x517...0B9A
0xcc...3934
08/01/20266:45:55 AMbuy$6.93$0.0000707812.640.00012997,980.3
0x367...1278
0xa6...61d2
08/01/20266:29:07 AMbuy$8.69$0.0000708215.830.000129122,768.82
0xc0f...Ebf7
0x2e...e15f