- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 67.69M
- Pooled VIRTUAL:
- $299,028.69
SQDGN/VIRTUAL price stats on Base
As of August 29, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.005034. SQDGN price is down -18.78% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $115,381.88. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $4,937,064.70. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $683,501.05. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $683,501.05.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 436 in the last 24 hours, 201 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $115,381.88 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.004404, captured at 4:59 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.005034 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 4:54:39 PM | sell | $11.95 | $0.005034 | 10.45 | 0.004404 | 2,374.42 | 0x5c...69f9 | |
| 08/29/2025 | 4:53:05 PM | sell | $18.76 | $0.005034 | 16.41 | 0.004405 | 3,726.74 | 0x21...23bb | |
| 08/29/2025 | 4:50:59 PM | sell | $15.21 | $0.005027 | 13.32 | 0.004405 | 3,025.25 | 0x06...4f24 | |
| 08/29/2025 | 4:50:43 PM | buy | $46.05 | $0.005057 | 40.35 | 0.004431 | 9,105.63 | 0xd7...4f04 | |
| 08/29/2025 | 4:50:17 PM | sell | $37.15 | $0.005037 | 32.49 | 0.004405 | 7,376.75 | 0x05...799d | |
| 08/29/2025 | 4:50:09 PM | sell | $26.13 | $0.005038 | 22.85 | 0.004405 | 5,188.16 | 0x42...2a53 | |
| 08/29/2025 | 4:50:09 PM | sell | $12.27 | $0.005038 | 10.73 | 0.004406 | 2,435.89 | 0x69...b3e0 | |
| 08/29/2025 | 4:50:09 PM | buy | $741.24 | $0.005058 | 648.22 | 0.004423 | 146,539.35 | 0xc5...3e89 | |
| 08/29/2025 | 4:49:41 PM | buy | $155.67 | $0.005045 | 136.13 | 0.004412 | 30,856.44 | 0x2e...4f87 | |
| 08/29/2025 | 4:48:43 PM | buy | $1,091.3 | $0.005026 | 954.36 | 0.004395 | 217,103.74 | 0x6f...644c | |
| 08/29/2025 | 4:40:39 PM | sell | $349.99 | $0.004993 | 305.59 | 0.004359 | 70,090.33 | 0x7e...caba | |
| 08/29/2025 | 4:39:31 PM | sell | $24.64 | $0.004999 | 21.51 | 0.004364 | 4,929.11 | 0xbb...1225 | |
| 08/29/2025 | 4:28:03 PM | buy | $33.59 | $0.005029 | 29.32 | 0.004391 | 6,678.41 | 0x77...55bf | |
| 08/29/2025 | 4:27:55 PM | sell | $443.89 | $0.005005 | 387.52 | 0.004369 | 88,680.74 | 0x06...081f | |
| 08/29/2025 | 4:27:23 PM | buy | $33.82 | $0.005041 | 29.53 | 0.004401 | 6,709.14 | 0x16...ca7c | |
| 08/29/2025 | 4:26:09 PM | sell | $34.88 | $0.005011 | 30.45 | 0.004375 | 6,960.17 | 0xd0...3253 | |
| 08/29/2025 | 4:25:15 PM | sell | $52.71 | $0.005019 | 45.96 | 0.004376 | 10,501.95 | 0x2a...0077 | |
| 08/29/2025 | 4:15:55 PM | buy | $16.11 | $0.005043 | 14.07 | 0.004403 | 3,195.8 | 0x36...2cd7 | |
| 08/29/2025 | 4:15:53 PM | buy | $43.3 | $0.005049 | 37.75 | 0.004402 | 8,576.24 | 0x65...32b5 | |
| 08/29/2025 | 4:10:41 PM | buy | $35.33 | $0.005028 | 30.92 | 0.004401 | 7,026.67 | 0xdf...600e |