WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0002829
Price
0.0004327 VIRTUAL
TVL
$125,936.46
MKT CAP
$276.6K
5m
0%
1h
0%
4h
0.68%
24h
1.93%
Share
TXNS
39
Buys
3
Sells
36
Volume
120
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
222.26M
Pooled VIRTUAL:
$96,458.86

SQDGN/VIRTUAL price stats on Base

As of April 3, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0002829. SQDGN price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $120.32. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $276,622.98. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $125,936.47. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $125,936.47.

The total transactions of SQDGN/VIRTUAL is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $120.32 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0004327, captured at 2:15 PM UTC.

The price of converting 1 SQDGN to USD is $0.0002829 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/03/202612:30:09 PMsell$7.97$0.000282912.190.000432728,189.32
0xc0F...33aD
0x9f...1eb3
04/03/202612:30:05 PMsell$9.6$0.000282814.690.000432833,950.64
0xC0F...7690
0xe5...e83e
04/03/202612:03:27 PMsell$6.33$0.00028219.710.000432922,447.94
0x409...f5BE
0xed...ad00
04/03/202610:51:07 AMsell$6.37$0.00028119.810.00043322,671.77
0x8Ea...5c9B
0x33...1116
04/03/202610:36:59 AMsell$33.49$0.000280951.650.0004333119,209.14
0x025...A7ae
0x78...8dc0
04/03/20268:10:27 AMsell$6.15$0.0002829.450.000433621,811.44
0x5C6...6b26
0x44...981b
04/03/20267:35:17 AMsell$9.61$0.000281514.80.000433734,143.08
0xc0f...48c7
0xe0...7f05
04/03/20267:04:19 AMsell$8.47$0.000280313.110.000433830,226.99
0x55F...25a4
0x63...633e
04/03/20265:32:17 AMsell$9.42$0.000279114.640.000433933,752.77
0xC0F...7Fc0
0xc3...c39c
04/02/20269:51:37 PMsell$0.6022$0.00027420.95320.0004342,196.12
0x9aE...59a7
0xcd...1bd2
04/02/20269:45:41 PMbuy$0.3737$0.00027590.59130.00043661,354.19
0x9aE...59a7
0xa6...1372
04/02/20269:43:23 PMbuy$0.3705$0.00027570.58660.00043661,343.61
0x9aE...59a7
0xc2...3a38
04/02/20269:19:59 PMbuy$0.11$0.00027620.17380.0004366398.2
0x9aE...59a7
0xba...250e
04/02/20268:21:37 PMsell$0.01773$0.00027660.027830.00043464.11
0xc0f...48c7
0x37...b462
04/02/20268:21:39 PMsell$0.01772$0.00027660.027810.00043464.08
0xc0f...55B4
0x44...e2a8
04/02/20268:21:37 PMsell$0.01774$0.00027660.027840.00043464.15
0xc0f...48c7
0x2b...28cf
04/02/20268:21:35 PMsell$0.01775$0.00027660.027860.00043464.19
0xC0f...6161
0xb9...2f09
04/02/20268:21:33 PMsell$0.1135$0.00027660.17820.000434410.59
0x9aE...59a7
0xcf...0bf1
04/02/20268:21:33 PMsell$0.01776$0.00027660.027870.00043464.22
0xc0f...545A
0x6b...71d5
04/02/20268:21:33 PMsell$0.02168$0.00027660.034020.00043478.39
0xc0f...545A
0x34...e550