- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 61.78M
- Pooled VIRTUAL:
- $144,809.66
SQDGN/VIRTUAL price stats on Base
As of June 6, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.003934. SQDGN price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $124,358.68. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $3,868,258.53. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $488,815.38. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $488,815.38.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 496 in the last 24 hours, 261 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $124,358.68 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.002331, captured at 6:06 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.003934 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:52:31 AM | buy | $2,051.22 | $0.003934 | 1,215.33 | 0.002331 | 521,320.86 | 0xe7...58eb | |
| 06/06/2025 | 5:49:05 AM | sell | $44.67 | $0.003874 | 26.5 | 0.002298 | 11,531.5 | 0x1f...fb2a | |
| 06/06/2025 | 5:49:01 AM | sell | $63.41 | $0.003882 | 37.59 | 0.002301 | 16,335 | 0x56...6144 | |
| 06/06/2025 | 5:49:01 AM | sell | $126.73 | $0.003879 | 75.13 | 0.002299 | 32,670 | 0x56...6144 | |
| 06/06/2025 | 5:49:01 AM | sell | $63.45 | $0.003884 | 37.61 | 0.002302 | 16,335 | 0x56...6144 | |
| 06/06/2025 | 5:49:01 AM | sell | $827.89 | $0.003898 | 490.85 | 0.002311 | 212,355 | 0x56...6144 | |
| 06/06/2025 | 5:49:01 AM | sell | $191.85 | $0.003915 | 113.74 | 0.002321 | 49,005 | 0x56...6144 | |
| 06/06/2025 | 5:40:15 AM | buy | $233.04 | $0.003934 | 138.28 | 0.002334 | 59,227.3 | 0x41...a421 | |
| 06/06/2025 | 5:30:29 AM | sell | $1,164.52 | $0.00392 | 691.93 | 0.002329 | 297,000 | 0xde...af58 | |
| 06/06/2025 | 5:15:53 AM | buy | $6.05 | $0.003995 | 3.56 | 0.002354 | 1,515.79 | 0x5c...1317 | |
| 06/06/2025 | 5:15:47 AM | buy | $660.03 | $0.003984 | 389.04 | 0.002348 | 165,651.55 | 0x77...c1e3 | |
| 06/06/2025 | 4:43:23 AM | sell | $950.73 | $0.003938 | 564.24 | 0.002337 | 241,398.34 | 0xe1...6312 | |
| 06/06/2025 | 4:35:51 AM | sell | $39.31 | $0.003958 | 23.3 | 0.002346 | 9,931.79 | 0xfa...42ed | |
| 06/06/2025 | 4:34:51 AM | sell | $29.13 | $0.003956 | 17.28 | 0.002347 | 7,363.65 | 0xb6...8ecc | |
| 06/06/2025 | 4:34:05 AM | sell | $8.95 | $0.003944 | 5.33 | 0.002347 | 2,271.46 | 0x19...3a21 | |
| 06/06/2025 | 4:33:57 AM | sell | $29.12 | $0.003945 | 17.34 | 0.002348 | 7,383.51 | 0x50...1462 | |
| 06/06/2025 | 4:33:57 AM | sell | $10.69 | $0.003944 | 6.36 | 0.002348 | 2,711.7 | 0x44...8e81 | |
| 06/06/2025 | 4:32:45 AM | sell | $10.63 | $0.003945 | 6.33 | 0.002348 | 2,694.94 | 0x1b...d4a7 | |
| 06/06/2025 | 4:32:45 AM | sell | $36.27 | $0.003946 | 21.59 | 0.002349 | 9,190.64 | 0x67...a113 | |
| 06/06/2025 | 4:32:41 AM | sell | $7.78 | $0.003947 | 4.63 | 0.002349 | 1,971.7 | 0x3f...b14f |