- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 151.78M
- Pooled VIRTUAL:
- $140,921.29
SQDGN/VIRTUAL price stats on Base
As of March 3, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0006918. SQDGN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,237.48. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $676,470.77. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $210,329.88. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $210,329.88.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 142 in the last 24 hours, 55 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $2,237.48 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0009256, captured at 5:57 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0006918 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:51:47 PM | sell | $0.7959 | $0.0006918 | 1.06 | 0.0009256 | 1,150.57 | 0x68...6fd7 | |
| 03/03/2026 | 5:28:53 PM | sell | $0.5245 | $0.0006838 | 0.71 | 0.0009256 | 767.05 | 0x28...31fe | |
| 03/03/2026 | 5:14:21 PM | sell | $0.6254 | $0.0006797 | 0.8516 | 0.0009256 | 920 | 0x6a...e0d6 | |
| 03/03/2026 | 5:09:13 PM | sell | $0.6202 | $0.00068 | 0.8443 | 0.0009256 | 912.14 | 0x49...5a63 | |
| 03/03/2026 | 4:51:13 PM | sell | $0.3558 | $0.000682 | 0.4829 | 0.0009257 | 521.67 | 0x5e...70dd | |
| 03/03/2026 | 4:41:33 PM | sell | $1.58 | $0.0006796 | 2.16 | 0.0009257 | 2,335.55 | 0x89...36f3 | |
| 03/03/2026 | 4:36:37 PM | sell | $0.7133 | $0.0006859 | 0.9628 | 0.0009257 | 1,040.07 | 0x71...bb78 | |
| 03/03/2026 | 4:25:43 PM | sell | $15.96 | $0.0007 | 21.12 | 0.0009258 | 22,812.74 | 0x11...66be | |
| 03/03/2026 | 4:24:51 PM | sell | $16.15 | $0.0006963 | 21.47 | 0.0009261 | 23,192.24 | 0xba...2d07 | |
| 03/03/2026 | 4:19:19 PM | buy | $1.31 | $0.000693 | 1.76 | 0.0009318 | 1,895.1 | 0x0a...0590 | |
| 03/03/2026 | 4:19:09 PM | sell | $0.3742 | $0.0006898 | 0.5025 | 0.0009262 | 542.54 | 0xd9...cbea | |
| 03/03/2026 | 4:15:09 PM | sell | $16.58 | $0.0006928 | 22.17 | 0.0009264 | 23,930.53 | 0xb6...fdb7 | |
| 03/03/2026 | 4:14:49 PM | buy | $2.09 | $0.0006965 | 2.8 | 0.0009321 | 3,007.29 | 0x89...2b49 | |
| 03/03/2026 | 4:14:25 PM | buy | $3.32 | $0.0006958 | 4.45 | 0.0009321 | 4,779.35 | 0x93...516d | |
| 03/03/2026 | 4:11:09 PM | buy | $5.28 | $0.0006948 | 7.08 | 0.000932 | 7,604 | 0x36...f3ea | |
| 03/03/2026 | 4:05:39 PM | buy | $5.5 | $0.0006848 | 7.49 | 0.0009319 | 8,045.11 | 0xef...aef4 | |
| 03/03/2026 | 3:58:47 PM | sell | $2.56 | $0.0006774 | 3.5 | 0.0009263 | 3,780.69 | 0x0a...256e | |
| 03/03/2026 | 3:58:15 PM | sell | $3.41 | $0.0006771 | 4.66 | 0.0009263 | 5,040.92 | 0xcb...6f8a | |
| 03/03/2026 | 3:42:21 PM | sell | $1.67 | $0.0006795 | 2.28 | 0.0009264 | 2,470.03 | 0xe7...09dc | |
| 03/03/2026 | 3:00:51 PM | buy | $5.14 | $0.0006707 | 7.14 | 0.0009319 | 7,666.64 | 0x3f...9a7b |