- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 339.42M
- Pooled VIRTUAL:
- $63,341.95
SQDGN/VIRTUAL price stats on Base
As of May 24, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001421. SQDGN price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $203.70. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $138,999.22. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $96,646.23. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $96,646.23.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 60 in the last 24 hours, 7 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $203.70 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.000186, captured at 10:07 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.0001421 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:03:39 AM | sell | $0.004089 | $0.0001421 | 0.005352 | 0.000186 | 28.76 | 0x2f...73dc | |
| 05/24/2026 | 8:38:05 AM | sell | $0.00556 | $0.0001434 | 0.007212 | 0.000186 | 38.76 | 0x63...a7d1 | |
| 05/24/2026 | 8:37:31 AM | sell | $0.01792 | $0.0001433 | 0.02325 | 0.000186 | 125 | 0x6d...0f51 | |
| 05/24/2026 | 8:28:07 AM | sell | $7.18 | $0.0001436 | 9.3 | 0.000186 | 50,014.1 | 0x4d...7bfd | |
| 05/24/2026 | 8:27:09 AM | sell | $0.004979 | $0.0001433 | 0.006463 | 0.0001861 | 34.72 | 0xca...d714 | |
| 05/24/2026 | 8:25:25 AM | sell | $6.31 | $0.000143 | 8.22 | 0.0001861 | 44,163.18 | 0x0a...9513 | |
| 05/24/2026 | 8:19:39 AM | sell | $8.7 | $0.0001424 | 11.38 | 0.0001861 | 61,120.93 | 0xde...8bcb | |
| 05/24/2026 | 7:40:47 AM | sell | $0.00414 | $0.0001422 | 0.005419 | 0.0001862 | 29.1 | 0xda...b1cf | |
| 05/24/2026 | 7:35:13 AM | sell | $0.004148 | $0.0001423 | 0.005428 | 0.0001862 | 29.14 | 0x98...7d8e | |
| 05/24/2026 | 6:57:51 AM | sell | $8.12 | $0.0001431 | 10.56 | 0.0001862 | 56,738.5 | 0x87...3938 | |
| 05/24/2026 | 6:51:11 AM | sell | $7.7 | $0.0001425 | 10.07 | 0.0001863 | 54,058.88 | 0x30...d6e3 | |
| 05/24/2026 | 6:09:59 AM | sell | $8.71 | $0.0001419 | 11.44 | 0.0001863 | 61,404.09 | 0x5b...547c | |
| 05/24/2026 | 5:37:49 AM | sell | $1.91 | $0.0001397 | 2.54 | 0.0001864 | 13,672.19 | 0x85...136c | |
| 05/23/2026 | 11:19:05 PM | sell | $9.66 | $0.0001426 | 12.63 | 0.0001864 | 67,771.46 | 0xb9...2670 | |
| 05/23/2026 | 10:02:39 PM | buy | $0.01002 | $0.0001438 | 0.01307 | 0.0001876 | 69.68 | 0xdc...32df | |
| 05/23/2026 | 9:53:01 PM | buy | $0.00884 | $0.0001426 | 0.01162 | 0.0001876 | 61.97 | 0xbd...0742 | |
| 05/23/2026 | 9:47:47 PM | buy | $0.008801 | $0.0001425 | 0.01158 | 0.0001876 | 61.74 | 0xee...0353 | |
| 05/23/2026 | 9:36:11 PM | buy | $0.009166 | $0.0001436 | 0.01197 | 0.0001876 | 63.82 | 0x35...5ab4 | |
| 05/23/2026 | 9:19:41 PM | buy | $0.009227 | $0.0001442 | 0.012 | 0.0001876 | 63.97 | 0xb2...d684 | |
| 05/23/2026 | 9:15:15 PM | buy | $0.008944 | $0.0001445 | 0.0116 | 0.0001876 | 61.87 | 0x31...ea9e |