- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 130.47M
- Pooled VIRTUAL:
- $161,245.93
SQDGN/VIRTUAL price stats on Base
As of November 27, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.002629. SQDGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $47,446.72. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $2,571,414.44. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $556,542.89. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $556,542.89.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 686 in the last 24 hours, 301 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $47,446.72 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.001232, captured at 10:03 PM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.002629 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:43:33 PM | sell | $14 | $0.002629 | 10.58 | 0.001232 | 8,589.33 | 0x5c...a8cc | |
| 11/27/2025 | 9:43:25 PM | sell | $4.84 | $0.002629 | 3.65 | 0.001232 | 2,967.89 | 0x55...5318 | |
| 11/27/2025 | 9:42:27 PM | sell | $12.96 | $0.002629 | 9.79 | 0.001232 | 7,949.88 | 0x9b...43e3 | |
| 11/27/2025 | 9:42:11 PM | sell | $8.49 | $0.002629 | 6.41 | 0.001232 | 5,206.75 | 0xb1...3b29 | |
| 11/27/2025 | 9:40:27 PM | sell | $12.62 | $0.002629 | 9.54 | 0.001232 | 7,740.74 | 0x13...b50e | |
| 11/27/2025 | 9:40:17 PM | sell | $8.63 | $0.002629 | 6.52 | 0.001232 | 5,294.45 | 0x0d...2f22 | |
| 11/27/2025 | 9:40:07 PM | sell | $3.61 | $0.002629 | 2.73 | 0.001232 | 2,217.35 | 0x90...9c00 | |
| 11/27/2025 | 9:39:51 PM | sell | $1.79 | $0.002629 | 1.35 | 0.001232 | 1,098.17 | 0xb6...a2be | |
| 11/27/2025 | 9:39:41 PM | sell | $6.37 | $0.002629 | 4.81 | 0.001232 | 3,908.45 | 0x64...c45f | |
| 11/27/2025 | 9:38:19 PM | sell | $2.48 | $0.002629 | 1.88 | 0.001232 | 1,524.98 | 0xd1...6850 | |
| 11/27/2025 | 9:37:39 PM | sell | $1.42 | $0.002629 | 1.07 | 0.001232 | 873.36 | 0x6a...9478 | |
| 11/27/2025 | 9:36:33 PM | sell | $1.42 | $0.002629 | 1.08 | 0.001232 | 876.02 | 0xf5...c4db | |
| 11/27/2025 | 9:31:29 PM | sell | $5.41 | $0.002629 | 4.09 | 0.001232 | 3,318.32 | 0x07...58d7 | |
| 11/27/2025 | 9:31:21 PM | sell | $2.41 | $0.002629 | 1.82 | 0.001232 | 1,479.56 | 0xd7...3fe6 | |
| 11/27/2025 | 9:31:05 PM | sell | $2.84 | $0.002629 | 2.15 | 0.001233 | 1,745.64 | 0x74...8ef9 | |
| 11/27/2025 | 9:30:43 PM | sell | $19.48 | $0.002629 | 14.71 | 0.001233 | 11,936.66 | 0x16...301b | |
| 11/27/2025 | 9:30:41 PM | sell | $4.97 | $0.002629 | 3.75 | 0.001233 | 3,045 | 0x4e...0f4d | |
| 11/27/2025 | 9:30:39 PM | sell | $5.25 | $0.002629 | 3.97 | 0.001233 | 3,219.3 | 0x12...06f6 | |
| 11/27/2025 | 9:30:35 PM | sell | $5.5 | $0.002629 | 4.15 | 0.001233 | 3,372.07 | 0x4e...a9d4 | |
| 11/27/2025 | 9:30:27 PM | sell | $5.19 | $0.002629 | 3.92 | 0.001233 | 3,182.75 | 0xf2...5bee |