- WhatToFarm
- Base
- Uniswap V2
- SQDGN-VIRTUAL LPs
Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 73.1M
- Pooled VIRTUAL:
- $117,300.04
SQDGN/VIRTUAL price stats on Base
As of April 23, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.001248. SQDGN price is up 30.82% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $11,721.67. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $1,223,725.10. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $182,961.51. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $182,961.51.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 176 in the last 24 hours, 156 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $11,721.67 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.0016, captured at 10:41 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.001248 today.
SQDGN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:53:07 AM | sell | $22.94 | $0.001248 | 29.41 | 0.0016 | 18,383.83 | 0xed...a787 | |
| 04/23/2025 | 9:51:49 AM | sell | $29.28 | $0.001247 | 37.59 | 0.001601 | 23,476.16 | 0x10...4422 | |
| 04/23/2025 | 9:49:33 AM | sell | $23.11 | $0.001243 | 29.77 | 0.001602 | 18,586.94 | 0x4c...2695 | |
| 04/23/2025 | 9:48:05 AM | sell | $23.15 | $0.001241 | 29.88 | 0.001602 | 18,646 | 0x25...7a09 | |
| 04/23/2025 | 9:14:03 AM | sell | $23.79 | $0.001241 | 30.75 | 0.001603 | 19,173.98 | 0x65...5df6 | |
| 04/23/2025 | 9:13:19 AM | sell | $34.57 | $0.001239 | 44.77 | 0.001604 | 27,902.13 | 0x27...c657 | |
| 04/23/2025 | 8:21:49 AM | buy | $873.95 | $0.001212 | 1,152.94 | 0.001599 | 720,919.59 | 0xa6...f989 | |
| 04/23/2025 | 6:42:57 AM | buy | $17.33 | $0.001216 | 22.57 | 0.001583 | 14,258.19 | 0x5d...616a | |
| 04/23/2025 | 6:41:09 AM | buy | $25.33 | $0.001221 | 32.82 | 0.001582 | 20,742.32 | 0x10...123c | |
| 04/23/2025 | 6:39:41 AM | buy | $59.72 | $0.001222 | 77.22 | 0.001581 | 48,843.68 | 0x6e...027a | |
| 04/23/2025 | 6:37:15 AM | buy | $68.33 | $0.00123 | 87.66 | 0.001578 | 55,524.44 | 0xbf...4d0c | |
| 04/23/2025 | 6:32:27 AM | sell | $426.15 | $0.001233 | 544.15 | 0.001575 | 345,370.54 | 0x84...4f1a | |
| 04/23/2025 | 6:26:59 AM | sell | $41.5 | $0.001272 | 51.64 | 0.001583 | 32,610.06 | 0x22...937f | |
| 04/23/2025 | 6:25:53 AM | sell | $67.89 | $0.001267 | 84.93 | 0.001585 | 53,570.45 | 0x35...e308 | |
| 04/23/2025 | 5:40:05 AM | sell | $4.4 | $0.001255 | 5.56 | 0.001586 | 3,507.78 | 0xdc...73ee | |
| 04/23/2025 | 5:32:13 AM | sell | $51.71 | $0.001261 | 65.1 | 0.001587 | 41,006.39 | 0x46...19ce | |
| 04/23/2025 | 5:31:27 AM | sell | $70.15 | $0.001257 | 88.7 | 0.001589 | 55,797.57 | 0x1b...4f74 | |
| 04/23/2025 | 5:29:11 AM | sell | $60.54 | $0.001251 | 77.01 | 0.001592 | 48,373.75 | 0x0f...7b0c | |
| 04/23/2025 | 5:15:03 AM | sell | $22.02 | $0.001244 | 28.21 | 0.001593 | 17,705.42 | 0x15...91a1 | |
| 04/23/2025 | 4:42:29 AM | buy | $285.64 | $0.001229 | 371.34 | 0.001598 | 232,327.74 | 0x09...f3d6 |