Info about SQDGN-VIRTUAL pair
- Pooled SQDGN:
- 59.85M
- Pooled VIRTUAL:
- $147,413.96
SQDGN/VIRTUAL price stats on Base
As of May 17, 2025, the current price of SQDGN token on DEX Uniswap V2 is $0.004277. SQDGN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $107,588.50. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $4,170,938.72. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $510,596.31. The SQDGN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQDGN/VIRTUAL now?
The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $510,596.31.
How many transactions are there in the SQDGN/VIRTUAL pool in the last 24 hours?
The total transactions of SQDGN/VIRTUAL is 397 in the last 24 hours, 102 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the SQDGN/VIRTUAL pool in the last 24 hours?
SQDGN/VIRTUAL pool has a trading volume of $107,588.50 in the last 24 hours.
What is the exchange rate of 1 SQDGN to VIRTUAL?
The exchange rate of 1 SQDGN to VIRTUAL is 0.00247, captured at 1:24 AM UTC.
How much is 1 SQDGN in dollars?
The price of converting 1 SQDGN to USD is $0.004277 today.
SQDGN-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 1:22:31 AM | buy | $34.45 | $0.004277 | 19.89 | 0.00247 | 8,053.16 | 0xd9...dc34 | |
05/17/2025 | 1:20:45 AM | buy | $37.9 | $0.004275 | 21.89 | 0.002469 | 8,865.03 | 0xed...32c0 | |
05/17/2025 | 1:17:57 AM | buy | $20.79 | $0.004291 | 11.96 | 0.002468 | 4,845.13 | 0x15...b3af | |
05/17/2025 | 1:17:39 AM | buy | $35.69 | $0.004286 | 20.55 | 0.002468 | 8,328.68 | 0xbc...35ca | |
05/17/2025 | 1:14:33 AM | buy | $146.81 | $0.004292 | 84.36 | 0.002466 | 34,202.37 | 0xc3...8988 | |
05/17/2025 | 1:14:29 AM | buy | $22.33 | $0.004289 | 12.83 | 0.002464 | 5,207.15 | 0x89...f198 | |
05/17/2025 | 1:14:11 AM | buy | $15.77 | $0.004289 | 9.06 | 0.002464 | 3,678.07 | 0x72...0f3e | |
05/17/2025 | 1:13:59 AM | buy | $27.36 | $0.00429 | 15.71 | 0.002464 | 6,378.42 | 0x66...da72 | |
05/17/2025 | 1:13:45 AM | buy | $15.6 | $0.004297 | 8.94 | 0.002463 | 3,631.89 | 0x91...cce5 | |
05/17/2025 | 1:05:47 AM | buy | $117.36 | $0.004305 | 67.12 | 0.002462 | 27,258.89 | 0x3c...5242 | |
05/17/2025 | 1:05:39 AM | buy | $24.07 | $0.004305 | 13.76 | 0.002461 | 5,592.33 | 0x19...7a86 | |
05/17/2025 | 12:51:09 AM | sell | $281.51 | $0.004291 | 160.64 | 0.002448 | 65,601.15 | 0xa4...c28d | |
05/17/2025 | 12:45:43 AM | buy | $3.73 | $0.004304 | 2.13 | 0.002466 | 866.65 | 0x1f...cf84 | |
05/17/2025 | 12:45:35 AM | buy | $3.73 | $0.004303 | 2.13 | 0.002466 | 866.65 | 0x7f...80ba | |
05/17/2025 | 12:45:25 AM | buy | $11.18 | $0.004303 | 6.41 | 0.002466 | 2,599.96 | 0xf6...c300 | |
05/17/2025 | 12:43:13 AM | buy | $11.19 | $0.004304 | 6.41 | 0.002465 | 2,599.96 | 0xb0...0f19 | |
05/17/2025 | 12:43:05 AM | buy | $37.19 | $0.004291 | 21.36 | 0.002465 | 8,666.53 | 0x70...8843 | |
05/17/2025 | 12:42:57 AM | buy | $37.18 | $0.00429 | 21.35 | 0.002464 | 8,666.53 | 0xc7...0f66 | |
05/17/2025 | 12:42:47 AM | buy | $3.71 | $0.00429 | 2.13 | 0.002464 | 866.65 | 0x6f...4af2 | |
05/17/2025 | 12:42:41 AM | sell | $514.06 | $0.004263 | 295.51 | 0.002451 | 120,562.74 | 0x45...e01f |