WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0003837
Price
0.0004884 VIRTUAL
TVL
$160,735.86
MKT CAP
$375.2K
5m
0%
1h
0%
4h
-0.95%
24h
-5.51%
Share
TXNS
86
Buys
39
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
209.13M
Pooled VIRTUAL:
$102,474.27

SQDGN/VIRTUAL price stats on Base

As of March 18, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0003837. SQDGN price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,235.05. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $375,190.96. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $160,735.87. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $160,735.87.

The total transactions of SQDGN/VIRTUAL is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $2,235.05 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0004884, captured at 12:54 AM UTC.

The price of converting 1 SQDGN to USD is $0.0003837 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/17/202610:40:33 PMsell$5.74$0.00038377.30.000488414,963.27
0x2a3...ce6c
0x27...a445
03/17/202610:40:27 PMsell$446.98$0.0003858569.020.00049121.16M
0xEcf...A363
0x78...f74b
03/17/20269:55:35 PMsell$0.1409$0.00039450.17640.0004939357.18
0x9aE...59a7
0x76...745a
03/17/20269:50:53 PMsell$0.1583$0.00039460.19820.0004939401.35
0x9aE...59a7
0x5b...47d1
03/17/20269:47:57 PMsell$0.1153$0.00039440.14440.0004939292.34
0x9aE...59a7
0x48...c93c
03/17/20269:47:49 PMsell$0.121$0.00039440.15150.0004939306.88
0x9aE...59a7
0x40...eaf6
03/17/20268:13:57 PMsell$0.1901$0.00038630.24310.0004939492.23
0xc0f...7FD2
0xa0...4a25
03/17/20268:12:37 PMsell$0.1253$0.00038630.16030.0004939324.57
0x9aE...59a7
0x0a...4d85
03/17/20267:35:07 PMsell$0.1024$0.00038730.13050.0004939264.34
0x127...697C
0x62...fd6f
03/17/20264:36:11 PMbuy$0.1078$0.00038570.13880.000497279.45
0xc0F...33aD
0x0d...bb42
03/17/20264:36:09 PMbuy$0.1078$0.00038570.13880.000497279.45
0xc0f...D2b6
0x0d...3194
03/17/20263:28:55 PMbuy$11.49$0.00038314.90.000496829,999.84
0x367...1278
0xbc...9030
03/17/20263:01:37 PMbuy$0.1088$0.00038960.13880.0004968279.45
0xc0f...55B4
0xc0...df90
03/17/20262:37:25 PMsell$0.174$0.00038640.22230.0004938450.3
0x9aE...59a7
0x97...af9b
03/17/20262:32:45 PMsell$0.1917$0.00038560.24550.0004938497.21
0xc0f...9c7E
0xf9...1b05
03/17/20262:30:27 PMsell$0.1941$0.0003860.24830.0004938502.83
0xC0f...Deba
0xd0...261e
03/17/20262:17:59 PMsell$0.2198$0.00038360.2830.0004938573.15
0x9aE...59a7
0x8f...95cd
03/17/20261:56:19 PMsell$0.1234$0.0003830.15910.0004938322.2
0x9aE...59a7
0x2c...8777
03/17/20261:56:01 PMsell$0.1991$0.00038340.25640.0004938519.29
0xC0f...7986
0xbf...a499
03/17/20261:22:35 PMsell$0.1545$0.00038420.19850.0004938402.04
0x9aE...59a7
0x81...4743