WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001807
Price
0.0002156 VIRTUAL
TVL
$114,052.2
MKT CAP
$176.7K
5m
0.10%
1h
0.17%
4h
0.01%
24h
-2.49%
Share
TXNS
142
Buys
61
Sells
81
Volume
471
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
315.99M
Pooled VIRTUAL:
$67,978.33

SQDGN/VIRTUAL price stats on Base

As of May 12, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001807. SQDGN price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $470.79. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $176,694.19. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $114,052.21. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $114,052.21.

The total transactions of SQDGN/VIRTUAL is 142 in the last 24 hours, 61 of which are buy transactions, and 81 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $470.79 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0002156, captured at 7:19 AM UTC.

The price of converting 1 SQDGN to USD is $0.0001807 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/12/20267:16:19 AMbuy$21.59$0.000180725.770.0002156119,484.05
0x367...1278
0x3a...aec1
05/12/20267:14:13 AMbuy$5.53$0.00018056.60.000215530,642.56
0x827...DbB6
0x58...1d5a
05/12/20267:11:47 AMbuy$10.05$0.0001805120.000215555,677.1
0x367...1278
0xb1...f3ed
05/12/20267:03:13 AMbuy$9.98$0.000179911.950.000215455,500.3
0xc0f...545A
0x1e...eeb5
05/12/20267:02:37 AMbuy$0.03702$0.00018030.044230.0002154205.36
0x9aE...59a7
0xd7...2f87
05/12/20267:01:53 AMbuy$8.57$0.000180610.220.000215347,469.39
0x256...757c
0xd1...3198
05/12/20267:00:49 AMbuy$0.07139$0.00018070.085060.0002153394.99
0x9aE...59a7
0x94...e299
05/12/20266:57:01 AMbuy$0.05919$0.00018080.07050.0002153327.38
0x9aE...59a7
0xa2...ae53
05/12/20266:33:01 AMsell$1.96$0.00017912.350.00021410,985.02
0x2a3...ce6c
0xd3...1b7c
05/12/20266:32:27 AMbuy$6.84$0.00018038.170.000215337,955.36
0x7b7...4503
0xb1...d681
05/12/20266:02:39 AMbuy$12.68$0.000181315.060.000215269,961.21
0xC0F...e41D
0x40...13e3
05/12/20264:39:57 AMsell$9.62$0.000182211.30.000213952,830.28
0xC0f...509A
0xce...57f6
05/12/20264:23:51 AMsell$5.2$0.00018126.130.00021428,688.51
0x17a...5BD5
0xaa...00ec
05/12/20264:16:41 AMsell$7.02$0.00018128.290.00021438,748.76
0xb2f...431E
0x17...11ad
05/12/20263:57:31 AMsell$0.01842$0.00018070.021820.000214101.93
0xC0f...7986
0xa4...a0cf
05/12/20263:57:31 AMsell$0.01845$0.00018070.021850.000214102.07
0xC0f...7986
0xdb...aa36
05/12/20263:56:53 AMsell$0.05406$0.00018060.064060.000214299.24
0xC0F...C050
0x64...a948
05/12/20263:00:25 AMbuy$0.05746$0.00018340.067460.0002153313.21
0x9aE...59a7
0x13...c191
05/12/20262:55:45 AMbuy$0.0467$0.00018360.054770.0002153254.32
0x9aE...59a7
0xa2...8a2d
05/12/20262:51:27 AMbuy$0.05606$0.00018320.06590.0002153305.99
0x9aE...59a7
0xc7...c4e5