WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0001478
Price
0.0002126 VIRTUAL
TVL
$94,003.43
MKT CAP
$144.6K
5m
0%
1h
0%
4h
-1.30%
24h
-4.08%
Share
TXNS
74
Buys
17
Sells
57
Volume
53
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
317.38M
Pooled VIRTUAL:
$67,688.59

SQDGN/VIRTUAL price stats on Base

As of May 18, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0001478. SQDGN price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $52.87. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $144,587.99. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $94,003.44. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $94,003.44.

The total transactions of SQDGN/VIRTUAL is 74 in the last 24 hours, 17 of which are buy transactions, and 57 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $52.87 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0002126, captured at 9:17 AM UTC.

The price of converting 1 SQDGN to USD is $0.0001478 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/20266:50:23 AMsell$0.02456$0.00014780.035320.0002126166.15
0x5d6...5E58
0xdf...fa14
05/18/20266:11:29 AMsell$0.0119$0.00014750.017160.000212680.71
0xC0f...462b
0xcd...34c9
05/18/20266:11:03 AMsell$0.004206$0.00014750.0060610.000212628.5
0xC0F...d966
0xf4...9035
05/18/20265:53:29 AMsell$0.004251$0.00014890.006070.000212628.54
0xC0F...a59f
0x94...254b
05/18/20265:53:29 AMsell$0.004257$0.00014890.0060780.000212628.58
0xC0F...a59f
0x07...ad6d
05/18/20265:45:37 AMsell$0.004255$0.00014860.0060870.000212628.63
0xC0f...8f9c
0xf4...a75f
05/18/20265:37:17 AMsell$0.004276$0.00014910.0060960.000212628.67
0xC0f...6161
0x81...beb7
05/18/20265:36:17 AMsell$0.006813$0.0001490.0097190.000212645.7
0xC0F...e41D
0xa8...64a5
05/18/20265:08:01 AMsell$1.15$0.00015011.630.00021267,687.68
0x433...217c
0xd6...b500
05/18/20265:00:19 AMsell$7.54$0.000150710.640.000212650,049.02
0x6d8...ba80
0xa1...68b5
05/18/20264:47:21 AMbuy$0.01297$0.00015110.018360.000213985.83
0x9aE...59a7
0x5c...d028
05/18/20264:47:09 AMsell$4.99$0.00015047.060.000212733,194.9
0x311...DD5D
0x84...138c
05/18/20264:46:45 AMbuy$0.009393$0.00015130.013280.00021462.07
0x9aE...59a7
0xf4...5cd2
05/18/20264:40:39 AMsell$6.64$0.00014989.430.000212744,336.67
0x29b...23e1
0x8c...6f56
05/18/202612:53:29 AMbuy$0.01708$0.00014960.024440.000214114.2
0x9aE...59a7
0x5e...d6eb
05/18/202612:30:57 AMbuy$0.01012$0.00014930.01450.00021467.77
0x9aE...59a7
0xb4...d209
05/18/202612:30:09 AMbuy$0.009058$0.00014940.012970.00021460.6
0x9aE...59a7
0xfd...102c
05/17/202611:52:47 PMbuy$0.02035$0.00014880.029270.000214136.75
0x9aE...59a7
0x29...af66
05/17/202611:44:55 PMbuy$0.03235$0.00014780.046860.000214218.89
0x9aE...59a7
0x6f...cad2
05/17/202610:44:09 PMbuy$0.01803$0.00015530.024850.000214116.07
0x9aE...59a7
0xa0...165e