WhatToFarm
/
Get started
12 Swap

Info about SQDGN-VIRTUAL pair

Price USD
$0.0003824
Price
0.0006105 VIRTUAL
TVL
$142,934.56
MKT CAP
$373.9K
5m
0%
1h
0%
4h
0.13%
24h
-2.60%
Share
TXNS
53
Buys
34
Sells
19
Volume
286
Telegram price alerts
Pair:
0xAc534fc720feC7cd6b008765cd255074e0742152
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SQDGN:
186.61M
Pooled VIRTUAL:
$114,281.75

SQDGN/VIRTUAL price stats on Base

As of February 19, 2026, the current price of SQDGN token on DEX Uniswap V2 is $0.0003824. SQDGN price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $286.17. SQDGN token contract is 0x4674F73545F1db4036250ff8C33A39ad1678D864 with a market cap $373,924.77. The liquidity pool contract is 0xAc534fc720feC7cd6b008765cd255074e0742152 with total value locked (TVL) of $142,934.57. The SQDGN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQDGN/VIRTUAL with the contract address 0xAc534fc720feC7cd6b008765cd255074e0742152 is $142,934.57.

The total transactions of SQDGN/VIRTUAL is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

SQDGN/VIRTUAL pool has a trading volume of $286.17 in the last 24 hours.

The exchange rate of 1 SQDGN to VIRTUAL is 0.0006105, captured at 6:23 AM UTC.

The price of converting 1 SQDGN to USD is $0.0003824 today.

SQDGN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/19/20266:22:31 AMsell$1.55$0.00038242.480.00061054,072.38
0xC0f...509A
0xa6...1f88
02/19/20265:14:07 AMsell$0.6213$0.000377410.00061061,646.23
0xc0f...7FD2
0xa2...6668
02/19/20265:06:31 AMbuy$0.5571$0.00037920.90270.00061431,469.36
0xC0f...FC97
0xff...814f
02/19/20264:54:17 AMbuy$0.2232$0.00037980.3610.0006143587.74
0xC0f...a4A9
0xa0...1b82
02/19/20264:13:11 AMbuy$4.4$0.00038047.10.000614211,568.16
0x6fC...27bc
0x11...f4df
02/19/20264:03:45 AMbuy$0.2248$0.00038250.3610.0006142587.74
0xc0f...3Bb1
0x49...36f8
02/19/20264:00:19 AMbuy$0.2243$0.00038080.36170.0006142588.99
0x2ea...0987
0xab...f395
02/19/20264:00:17 AMbuy$0.6734$0.00038111.080.00061411,766.97
0x2ea...0987
0x5e...9cd8
02/19/20263:23:35 AMsell$0.1165$0.00038190.18620.0006105305.14
0x9aE...59a7
0xb7...094d
02/19/20262:13:13 AMsell$0.6758$0.00037931.080.00061051,781.6
0xC0F...9De2
0x3f...db83
02/19/20261:55:43 AMbuy$26.66$0.00037943.190.000613970,358.42
0x025...A7ae
0xfc...77a3
02/19/20261:50:33 AMbuy$11.69$0.000377918.980.000613630,940.55
0x367...1278
0xa8...d5b1
02/19/20261:49:33 AMbuy$10.9$0.000377517.720.000613428,889.09
0x367...1278
0xa3...fdaf
02/19/20261:43:27 AMbuy$0.4764$0.00037760.77370.00061331,261.53
0x9aE...59a7
0x8f...bc7b
02/19/20261:43:27 AMbuy$0.2219$0.00037770.36050.0006134587.74
0xc0f...ff5e
0xb7...d9e0
02/18/202611:25:49 PMsell$6.29$0.000371210.330.000609716,944.67
0xeef...4457
0x86...ecd1
02/18/20269:52:03 PMsell$0.4481$0.00037560.72730.00060971,192.78
0xC0F...570f
0x63...97d7
02/18/20269:50:21 PMsell$0.4512$0.00037660.73060.00060971,198.23
0xC0F...77c3
0xcb...3f67
02/18/20269:49:31 PMsell$0.4176$0.00037670.6760.00060971,108.6
0x9aE...59a7
0x9f...1a47
02/18/20269:30:47 PMbuy$2.1$0.00037993.40.00061355,551.27
0xc0F...8643
0x89...06d3