- WhatToFarm
- Base
- Uniswap
- SQ3-WETH LPs
Info about SQ3-WETH pair
- Pooled SQ3:
- 0.0122679
- Pooled WETH:
- $0.0174
SQ3/WETH price stats on Base
As of December 4, 2024, the current price of SQ3 token on DEX Uniswap is $0.05063. SQ3 price is up 43.36% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $21,290.75. SQ3 token contract is 0x32ebFFd59A03A0545A4511Bddc8C6b3463fD7576 with a market cap $50,488,632.27. The liquidity pool contract is 0x85fB3c646F7548C81f416A44d0Ad1c7AdB852c4d with total value locked (TVL) of $1.00. The SQ3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQ3/WETH now?
The current liquidity of SQ3/WETH with the contract address 0x85fB3c646F7548C81f416A44d0Ad1c7AdB852c4d is $1.00.
How many transactions are there in the SQ3/WETH pool in the last 24 hours?
The total transactions of SQ3/WETH is 300 in the last 24 hours, 203 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SQ3/WETH pool in the last 24 hours?
SQ3/WETH pool has a trading volume of $21,290.75 in the last 24 hours.
What is the exchange rate of 1 SQ3 to WETH?
The exchange rate of 1 SQ3 to WETH is 0.00001399, captured at 7:00 PM UTC.
How much is 1 SQ3 in dollars?
The price of converting 1 SQ3 to USD is $0.05063 today.
SQ3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:48:17 PM | buy | $9.27 | $0.05063 | 0.002565 | 0.00001399 | 183.26 | 0x05...06ff | |
| 12/03/2024 | 9:46:57 PM | buy | $18.99 | $0.05058 | 0.005251 | 0.00001398 | 375.46 | 0xda...b313 | |
| 12/03/2024 | 9:45:43 PM | sell | $7.05 | $0.05026 | 0.001949 | 0.0000139 | 140.26 | 0x6e...f966 | |
| 12/03/2024 | 9:44:03 PM | buy | $5.81 | $0.05065 | 0.001604 | 0.00001398 | 114.73 | 0xe2...bb39 | |
| 12/03/2024 | 9:42:43 PM | buy | $12.05 | $0.05054 | 0.003333 | 0.00001397 | 238.46 | 0xe1...6d4c | |
| 12/03/2024 | 9:40:37 PM | buy | $18.33 | $0.05053 | 0.005067 | 0.00001396 | 362.73 | 0xab...2177 | |
| 12/03/2024 | 9:38:59 PM | buy | $17.28 | $0.05055 | 0.004771 | 0.00001395 | 341.83 | 0x9f...3521 | |
| 12/03/2024 | 9:37:33 PM | buy | $93.17 | $0.05048 | 0.0257 | 0.00001392 | 1,845.72 | 0xff...a23e | |
| 12/03/2024 | 9:34:49 PM | sell | $25.15 | $0.05009 | 0.006941 | 0.00001382 | 502.18 | 0xb8...baa0 | |
| 12/03/2024 | 9:33:17 PM | buy | $123.17 | $0.05023 | 0.03402 | 0.00001387 | 2,451.9 | 0x09...c42c | |
| 12/03/2024 | 9:31:53 PM | buy | $27.32 | $0.05011 | 0.00754 | 0.00001383 | 545.12 | 0xd5...0533 | |
| 12/03/2024 | 9:30:45 PM | buy | $64.3 | $0.05003 | 0.01774 | 0.0000138 | 1,285.21 | 0x69...2508 | |
| 12/03/2024 | 9:28:47 PM | buy | $64.07 | $0.0499 | 0.01767 | 0.00001376 | 1,284.12 | 0xe1...0759 | |
| 12/03/2024 | 9:26:43 PM | buy | $45.78 | $0.04984 | 0.01261 | 0.00001373 | 918.53 | 0xa5...1a17 | |
| 12/03/2024 | 9:25:29 PM | buy | $55.14 | $0.04973 | 0.01519 | 0.0000137 | 1,108.84 | 0xdb...5678 | |
| 12/03/2024 | 9:22:25 PM | sell | $138.89 | $0.04947 | 0.03831 | 0.00001364 | 2,807.58 | 0xdb...cee6 | |
| 12/03/2024 | 9:20:29 PM | sell | $34.98 | $0.04957 | 0.009666 | 0.00001369 | 705.64 | 0xbf...5499 | |
| 12/03/2024 | 9:17:45 PM | sell | $137.84 | $0.04976 | 0.03808 | 0.00001375 | 2,769.75 | 0x78...b08d | |
| 12/03/2024 | 9:15:29 PM | buy | $12.53 | $0.05016 | 0.003466 | 0.00001387 | 249.92 | 0x90...a437 | |
| 12/03/2024 | 9:13:11 PM | sell | $260.87 | $0.05015 | 0.07209 | 0.00001386 | 5,201.67 | 0x39...50a6 |