WhatToFarm
/
Get started
12 Swap

Info about SPXNVDIA-WETH pair

Price USD
$0.051538
Price
0.096406 WETH
TVL
$62,811.47
MKT CAP
$66.4K
5m
0%
1h
109%
4h
109%
24h
109%
Share
TXNS
53
Buys
44
Sells
9
Volume
28K
Telegram price alerts
Pair:
0x6134064cb81e8Ee6648De2a991311D2C2b7d25cE
SPXNVDIA:
0x3A4DA34e6DB0e3117ce52e418c4630984DE6A88e
WETH:
0x4200000000000000000000000000000000000006
Pooled SPXNVDIA:
20.31B
Pooled WETH:
$13.08

SPXNVDIA/WETH price stats on Base

As of November 4, 2024, the current price of SPXNVDIA token on DEX Uniswap is $0.000001538. SPXNVDIA price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $27,832.00. SPXNVDIA token contract is 0x3A4DA34e6DB0e3117ce52e418c4630984DE6A88e with a market cap $66,353.08. The liquidity pool contract is 0x6134064cb81e8Ee6648De2a991311D2C2b7d25cE with total value locked (TVL) of $62,811.47. The SPXNVDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPXNVDIA/WETH with the contract address 0x6134064cb81e8Ee6648De2a991311D2C2b7d25cE is $62,811.47.

The total transactions of SPXNVDIA/WETH is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.

SPXNVDIA/WETH pool has a trading volume of $27,832.00 in the last 24 hours.

The exchange rate of 1 SPXNVDIA to WETH is 0.0000000006406, captured at 11:21 PM UTC.

The price of converting 1 SPXNVDIA to USD is $0.000001538 today.

SPXNVDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202410:50:47 PMbuy$270.06$0.0515380.11250.096406175.6M
0x0D8...1a3A
0x81...6259
11/04/202410:49:39 PMbuy$232.85$0.0515130.0970.096304153.86M
0x3eF...de75
0xb7...bd83
11/04/202410:48:59 PMsell$958.87$0.0515390.39940.096413622.84M
0xD2C...015b
0x22...be6d
11/04/202410:48:27 PMbuy$527.42$0.0515680.220.096541336.29M
0x3aF...1eEA
0x7e...d763
11/04/202410:47:17 PMbuy$501.87$0.0515150.20960.09633331.09M
0x305...38ba
0xb4...aff6
11/04/202410:46:03 PMbuy$145.87$0.0514850.06090.09619998.23M
0x787...04a0
0xb5...2ed3
11/04/202410:44:49 PMbuy$239.36$0.0514650.10.096122163.34M
0xD01...C80D
0x22...bdc2
11/04/202410:43:37 PMbuy$451.6$0.0514330.18850.095983315.01M
0x625...57c7
0xa7...1507
11/04/202410:42:43 PMsell$1,745.13$0.0515770.72860.0965841.17B
0xD2C...015b
0x25...e227
11/04/202410:42:23 PMbuy$368.7$0.0515640.15380.096527235.63M
0x3e2...d031
0x91...8cf1
11/04/202410:41:15 PMbuy$88.79$0.0515390.03710.09643357.67M
0xDd5...df25
0x74...5e48
11/04/202410:40:01 PMbuy$11.97$0.0515360.0050.0964127.8M
0xb1D...8e07
0xe7...1d97
11/04/202410:39:55 PMsell$1,202.68$0.0515850.5020.096618758.59M
0xa37...6D2e
0xd2...3bf1
11/04/202410:38:49 PMbuy$283.49$0.0516410.11840.096854172.75M
0xbE3...EcB7
0x0b...fa1c
11/04/202410:38:01 PMsell$1,491.44$0.0516910.62330.097068881.84M
0x4D7...0B05
0x1c...44b6
11/04/202410:37:37 PMbuy$886.64$0.0517330.37060.097244511.53M
0xf6C...eB28
0x8f...19c8
11/04/202410:36:19 PMbuy$251.72$0.051670.10550.096999150.72M
0x50C...82fA
0x83...afe6
11/04/202410:35:13 PMbuy$662.29$0.0516230.27760.096803408.02M
0xb22...C2f8
0x5b...c423
11/04/202410:33:59 PMbuy$1,565.18$0.0515130.65510.0963351.03B
0x4D7...0B05
0x48...8d10
11/04/202410:33:13 PMbuy$302.71$0.0514230.12680.095963212.62M
0x7CE...89D1
0x0e...9a97