- WhatToFarm
- Base
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 30.46T
- Pooled WETH:
- $0.00004422
SPX/WETH price stats on Base
As of November 21, 2024, the current price of SPX token on DEX Uniswap is $0.000000000000004547. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $208,864.56. SPX token contract is 0xA94DaE0CD26af546305c3F772d1ca40EDE0FD23e with a market cap $0.00. The liquidity pool contract is 0xA10D4208A6C0927Ce8E43b673F7EE73dd287694E with total value locked (TVL) of $0.28. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xA10D4208A6C0927Ce8E43b673F7EE73dd287694E is $0.28.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 899 in the last 24 hours, 396 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $208,864.56 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000000000000000001451, captured at 11:21 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.000000000000004547 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:58:15 AM | buy | $0.04665 | $0.0144547 | 0.00001489 | 0.0171451 | 15.42T | 0x7a...1547 | |
| 11/21/2024 | 10:58:09 AM | sell | $34,629.9 | $0.0141867 | 11.05 | 0.0185964 | 47.5T | 0x10...2d4a | |
| 11/21/2024 | 10:58:11 AM | buy | $0.003131 | $0.0141939 | 0.051 | 0.0186193 | 1.61T | 0xa5...030f | |
| 11/21/2024 | 10:56:51 AM | sell | $105.52 | $0.0002854 | 0.03368 | 0.079114 | 369,614.57 | 0xb4...f275 | |
| 11/21/2024 | 10:56:43 AM | buy | $470.54 | $0.0002846 | 0.15 | 0.079072 | 1.65M | 0x44...5641 | |
| 11/21/2024 | 10:56:41 AM | sell | $124.46 | $0.00028 | 0.03967 | 0.078928 | 444,352.76 | 0x1a...8379 | |
| 11/21/2024 | 10:56:35 AM | sell | $38.19 | $0.0002814 | 0.01217 | 0.078971 | 135,726.13 | 0x8e...f2ab | |
| 11/21/2024 | 10:56:31 AM | buy | $310.56 | $0.0002808 | 0.099 | 0.078954 | 1.11M | 0xb9...e97f | |
| 11/21/2024 | 10:56:19 AM | buy | $398.7 | $0.0002751 | 0.1271 | 0.07877 | 1.45M | 0x8f...7008 | |
| 11/21/2024 | 10:56:09 AM | buy | $12.54 | $0.0002718 | 0.004 | 0.078664 | 46,163.43 | 0x1d...765f | |
| 11/21/2024 | 10:56:03 AM | sell | $112.96 | $0.0002774 | 0.03601 | 0.078843 | 407,178.39 | 0x83...cd95 | |
| 11/21/2024 | 10:56:03 AM | sell | $398.72 | $0.0002732 | 0.1271 | 0.078711 | 1.46M | 0x89...4c19 | |
| 11/21/2024 | 10:55:57 AM | buy | $1,568.48 | $0.0002672 | 0.5 | 0.078518 | 5.87M | 0x5d...94b3 | |
| 11/21/2024 | 10:55:49 AM | buy | $136.45 | $0.0002539 | 0.0435 | 0.078095 | 537,335.06 | 0x06...64f7 | |
| 11/21/2024 | 10:55:41 AM | sell | $12.78 | $0.0002514 | 0.004074 | 0.078016 | 50,827.76 | 0x8f...dded | |
| 11/21/2024 | 10:55:41 AM | sell | $72.32 | $0.0002521 | 0.02305 | 0.078037 | 286,833.56 | 0xe5...2f8c | |
| 11/21/2024 | 10:55:35 AM | buy | $872.07 | $0.0002474 | 0.278 | 0.077887 | 3.52M | 0x68...f98b | |
| 11/21/2024 | 10:55:23 AM | buy | $930.74 | $0.000236 | 0.297 | 0.077531 | 3.94M | 0xd7...80b9 | |
| 11/21/2024 | 10:55:23 AM | sell | $164.77 | $0.0002404 | 0.05257 | 0.077671 | 685,382.94 | 0x93...1f80 | |
| 11/21/2024 | 10:55:19 AM | sell | $5.07 | $0.0002278 | 0.001618 | 0.077269 | 22,257.65 | 0xb9...ffc7 |