- WhatToFarm
- Base
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 39.5T
- Pooled WETH:
- $0.00003066
SPX/WETH price stats on Base
As of November 22, 2024, the current price of SPX token on DEX Uniswap is $0.000000000000002596. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $168,701.30. SPX token contract is 0xbFDe8E807DB49804c62Db867D613FdCd9Be041Fd with a market cap $0.00. The liquidity pool contract is 0x3271581028F077C6c98419DEd054e56feEbb4e6D with total value locked (TVL) of $0.21. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x3271581028F077C6c98419DEd054e56feEbb4e6D is $0.21.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 623 in the last 24 hours, 280 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $168,701.30 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0000000000000000007762, captured at 6:52 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.000000000000002596 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:59:19 PM | buy | $0.05119 | $0.0142596 | 0.0000153 | 0.0187762 | 13.13T | 0x27...df73 | |
| 11/21/2024 | 5:59:11 PM | sell | $27,946.87 | $0.0142596 | 8.35 | 0.0187762 | 39.5T | 0xed...c2e4 | |
| 11/21/2024 | 5:57:29 PM | sell | $281.42 | $0.0001825 | 0.08421 | 0.075461 | 1.45M | 0xee...a90e | |
| 11/21/2024 | 5:57:23 PM | sell | $394.16 | $0.0001825 | 0.1179 | 0.075461 | 1.98M | 0x83...0cd2 | |
| 11/21/2024 | 5:57:19 PM | buy | $1,463.84 | $0.0001825 | 0.4379 | 0.075461 | 7.59M | 0xb9...2b2f | |
| 11/21/2024 | 5:57:09 PM | buy | $297.98 | $0.0001812 | 0.0891 | 0.075418 | 1.64M | 0x13...a569 | |
| 11/21/2024 | 5:57:05 PM | sell | $1,819.61 | $0.0001902 | 0.544 | 0.075688 | 9.56M | 0x9a...e340 | |
| 11/21/2024 | 5:56:59 PM | buy | $1,171.82 | $0.0001785 | 0.35 | 0.075332 | 5.97M | 0x5c...84f7 | |
| 11/21/2024 | 5:56:51 PM | buy | $553.43 | $0.0001844 | 0.1653 | 0.075509 | 3M | 0xc9...e04f | |
| 11/21/2024 | 5:56:43 PM | sell | $42.36 | $0.0001799 | 0.01265 | 0.075375 | 235,410.27 | 0xbd...a0b8 | |
| 11/21/2024 | 5:56:41 PM | buy | $183.13 | $0.0001801 | 0.0547 | 0.075379 | 1.02M | 0xed...e9a7 | |
| 11/21/2024 | 5:56:37 PM | sell | $12.44 | $0.0001779 | 0.003716 | 0.075313 | 69,938.72 | 0x45...dfb2 | |
| 11/21/2024 | 5:56:33 PM | buy | $251.1 | $0.0001773 | 0.075 | 0.075298 | 1.42M | 0x59...5eaa | |
| 11/21/2024 | 5:56:23 PM | sell | $1,196.77 | $0.0001668 | 0.3574 | 0.074983 | 6.56M | 0xab...493b | |
| 11/21/2024 | 5:56:23 PM | buy | $920.72 | $0.0001668 | 0.275 | 0.074983 | 4.96M | 0x1d...587f | |
| 11/21/2024 | 5:56:17 PM | sell | $1,082.96 | $0.0001668 | 0.3235 | 0.074983 | 5.84M | 0xf5...2810 | |
| 11/21/2024 | 5:56:13 PM | buy | $2,008.24 | $0.0001668 | 0.6 | 0.074983 | 11.14M | 0xb3...34bb | |
| 11/21/2024 | 5:56:01 PM | buy | $10.03 | $0.0001671 | 0.003 | 0.074996 | 60,040.68 | 0xa8...2d45 | |
| 11/21/2024 | 5:55:51 PM | buy | $266.2 | $0.0001745 | 0.0796 | 0.07522 | 1.61M | 0x07...ec03 | |
| 11/21/2024 | 5:55:41 PM | buy | $246.93 | $0.0001744 | 0.0739 | 0.07522 | 1.53M | 0x7d...836c |