- WhatToFarm
- Base
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 21.62T
- Pooled WETH:
- $0.00006337
SPX/WETH price stats on Base
As of November 21, 2024, the current price of SPX token on DEX Uniswap is $0.000000000000009015. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $264,944.39. SPX token contract is 0x54a6ec1Ef47f4b5a4B89424d9Cc1c7796115cc5e with a market cap $0.00. The liquidity pool contract is 0x633d66EeCf8539C84B16b43619e09Bf59C956957 with total value locked (TVL) of $0.39. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0x633d66EeCf8539C84B16b43619e09Bf59C956957 is $0.39.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 1102 in the last 24 hours, 476 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $264,944.39 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000000000000000002931, captured at 8:26 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.000000000000009015 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:15:41 AM | buy | $0.06542 | $0.0149015 | 0.00002127 | 0.0172931 | 10.89T | 0x42...4845 | |
| 11/21/2024 | 3:15:37 AM | buy | $0.003075 | $0.01439 | 0.051 | 0.0171268 | 788.54B | 0x2e...99b8 | |
| 11/21/2024 | 3:15:35 AM | sell | $38,217.85 | $0.0143796 | 12.42 | 0.0171234 | 33.3T | 0xbe...bc96 | |
| 11/21/2024 | 3:13:21 AM | buy | $0.3073 | $0.0003488 | 0.0001 | 0.061135 | 881.04 | 0x2c...ce1a | |
| 11/21/2024 | 3:13:15 AM | sell | $284.73 | $0.0003615 | 0.09267 | 0.061176 | 787,642.54 | 0xfe...6c03 | |
| 11/21/2024 | 3:13:15 AM | sell | $666.23 | $0.0003527 | 0.2168 | 0.061147 | 1.89M | 0xc1...aca0 | |
| 11/21/2024 | 3:13:09 AM | buy | $390.1 | $0.0003623 | 0.1271 | 0.06118 | 1.08M | 0xd9...8dc7 | |
| 11/21/2024 | 3:13:01 AM | sell | $286.57 | $0.0003602 | 0.09338 | 0.061173 | 795,510.91 | 0x82...dc58 | |
| 11/21/2024 | 3:13:01 AM | sell | $58.38 | $0.000357 | 0.01902 | 0.061163 | 163,525.06 | 0xa5...ac96 | |
| 11/21/2024 | 3:12:59 AM | buy | $245.51 | $0.0003627 | 0.08 | 0.061182 | 676,716.98 | 0x71...5994 | |
| 11/21/2024 | 3:12:51 AM | buy | $153.57 | $0.0003593 | 0.05 | 0.06117 | 427,306.58 | 0xb5...e16a | |
| 11/21/2024 | 3:12:45 AM | sell | $501.53 | $0.0003593 | 0.1632 | 0.06117 | 1.4M | 0x4b...e457 | |
| 11/21/2024 | 3:12:45 AM | buy | $59.3 | $0.0003574 | 0.01931 | 0.061163 | 165,933.58 | 0x7b...e032 | |
| 11/21/2024 | 3:12:39 AM | sell | $282.56 | $0.0003666 | 0.09199 | 0.061193 | 770,632.26 | 0xf2...649e | |
| 11/21/2024 | 3:12:35 AM | buy | $122.85 | $0.0003703 | 0.04 | 0.061205 | 331,700.93 | 0xf6...62c8 | |
| 11/21/2024 | 3:12:25 AM | buy | $13.27 | $0.0003686 | 0.004326 | 0.061201 | 35,997.5 | 0xab...1298 | |
| 11/21/2024 | 3:12:17 AM | buy | $613.57 | $0.0003627 | 0.2 | 0.061182 | 1.69M | 0xfd...5c5d | |
| 11/21/2024 | 3:12:07 AM | buy | $30.67 | $0.0003568 | 0.01 | 0.061163 | 85,971.36 | 0xd8...cb7a | |
| 11/21/2024 | 3:12:01 AM | sell | $193.31 | $0.0003572 | 0.06301 | 0.061164 | 541,176.57 | 0xf7...81f8 | |
| 11/21/2024 | 3:12:01 AM | sell | $53.98 | $0.0003549 | 0.01759 | 0.061156 | 152,098.67 | 0xa3...e33b |