WhatToFarm
/
Get started
12 Swap

Info about SPX-WETH pair

Price USD
$0.0145517
Price
0.0172293 WETH
TVL
$0.344
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
982
Buys
447
Sells
535
Volume
240K
Telegram price alerts
Pair:
0xf5DA23920E06d344fd9D29Da7f537d52Ce501338
SPX:
0xEa27119E1C340034178d7B4C06073928f6CDD763
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX:
30.83T
Pooled WETH:
$0.0000715

SPX/WETH price stats on Base

As of November 5, 2024, the current price of SPX token on DEX Uniswap is $0.000000000000005517. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $239,916.15. SPX token contract is 0xEa27119E1C340034178d7B4C06073928f6CDD763 with a market cap $0.00. The liquidity pool contract is 0xf5DA23920E06d344fd9D29Da7f537d52Ce501338 with total value locked (TVL) of $0.34. The SPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/WETH with the contract address 0xf5DA23920E06d344fd9D29Da7f537d52Ce501338 is $0.34.

The total transactions of SPX/WETH is 982 in the last 24 hours, 447 of which are buy transactions, and 535 are sales transactions.

SPX/WETH pool has a trading volume of $239,916.15 in the last 24 hours.

The exchange rate of 1 SPX to WETH is 0.000000000000000002293, captured at 8:23 AM UTC.

The price of converting 1 SPX to USD is $0.000000000000005517 today.

SPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:30:53 AMbuy$0.002405$0.01455170.0510.0172293435.96B
0x09e...41b3
0x92...7298
11/04/202410:41:11 PMbuy$0.002393$0.01453360.0510.0172229448.49B
0x841...b1F4
0xf4...754e
11/04/202410:41:11 PMbuy$0.05539$0.01452450.000023140.017219115.79T
0xd45...B82A
0x06...eae3
11/04/202410:41:09 PMsell$31,062.83$0.014233612.970.018975947.5T
0x89a...69B7
0x07...6943
11/04/202410:39:15 PMsell$264.39$0.00018690.11040.0778051.41M
0x3FF...DD2f
0x9b...cde5
11/04/202410:39:15 PMsell$185.47$0.00018420.077450.0776941.01M
0x41C...6b6d
0xb2...f425
11/04/202410:39:11 PMbuy$474.14$0.00018670.1980.07782.54M
0x27B...8E59
0xdc...6951
11/04/202410:39:03 PMbuy$355.61$0.00018180.14850.0775951.96M
0x27B...8E59
0x39...76a4
11/04/202410:38:55 PMbuy$1,197.32$0.00017270.50.0772156.93M
0x041...6F03
0x34...5402
11/04/202410:38:53 PMsell$31.56$0.00016630.013170.076947189,714.01
0xFC1...f29b
0xf8...6a80
11/04/202410:38:53 PMsell$98.74$0.00016560.041230.076916596,159.22
0x151...90eF
0x86...d51e
11/04/202410:38:47 PMbuy$99.49$0.00016690.041560.076973596,010.78
0x2DB...B6DC
0x2a...619f
11/04/202410:38:35 PMbuy$284.32$0.00016470.11880.0768821.73M
0x3F0...a9d1
0xf3...792a
11/04/202410:38:33 PMsell$31.57$0.00016230.013190.076783194,515.6
0x0eA...1237
0x86...5c39
11/04/202410:38:27 PMbuy$3.33$0.00016340.0013920.0768320,378.87
0x3C0...38C1
0x3b...f606
11/04/202410:38:15 PMsell$322.52$0.00016420.13470.0768631.96M
0x142...016B
0x09...900e
11/04/202410:38:13 PMbuy$473.78$0.00016430.1980.0768692.88M
0x092...e674
0x63...7034
11/04/202410:38:11 PMsell$311.74$0.00016250.13020.0767911.92M
0xEDb...63DF
0xac...fa63
11/04/202410:38:05 PMbuy$191.27$0.0001640.080.076861.17M
0xAE7...1751
0x7e...6335
11/04/202410:37:55 PMsell$117.07$0.00016260.048960.076802719,815.06
0x17C...fa80
0xa7...9fda