Info about SPQR-WETH pair
- Pooled SPQR:
- 178.22M
- Pooled WETH:
- $28.6
SPQR/WETH price stats on Base
As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.0005373. SPQR price is up 2,856% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $1,682,818.87. SPQR token contract is 0x6a7F1336CAAAA41Fd7069619B8ebbe3a6391111f with a market cap $512,650.48. The liquidity pool contract is 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C with total value locked (TVL) of $192,347.82. The SPQR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPQR/WETH now?
The current liquidity of SPQR/WETH with the contract address 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C is $192,347.82.
How many transactions are there in the SPQR/WETH pool in the last 24 hours?
The total transactions of SPQR/WETH is 3494 in the last 24 hours, 1827 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the SPQR/WETH pool in the last 24 hours?
SPQR/WETH pool has a trading volume of $1,682,818.87 in the last 24 hours.
What is the exchange rate of 1 SPQR to WETH?
The exchange rate of 1 SPQR to WETH is 0.0000001598, captured at 11:56 PM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0005373 today.
SPQR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:56:17 PM | sell | $104.98 | $0.0005309 | 0.03124 | 0.061579 | 197,730.38 | 0x5d...8d67 | |
11/24/2024 | 11:56:17 PM | buy | $672.14 | $0.0005373 | 0.2 | 0.061598 | 1.25M | 0x9f...d652 | |
11/24/2024 | 11:55:59 PM | buy | $67.23 | $0.0005345 | 0.02 | 0.06159 | 125,778.84 | 0xdd...4562 | |
11/24/2024 | 11:55:51 PM | sell | $16.43 | $0.0005312 | 0.004887 | 0.061579 | 30,936.59 | 0xba...42ae | |
11/24/2024 | 11:55:47 PM | buy | $504.47 | $0.0005323 | 0.15 | 0.061582 | 947,636.91 | 0x13...1b8c | |
11/24/2024 | 11:55:49 PM | sell | $52.59 | $0.0005316 | 0.01563 | 0.06158 | 98,923.7 | 0x8a...516c | |
11/24/2024 | 11:55:29 PM | sell | $54.68 | $0.0005266 | 0.01625 | 0.061566 | 103,827.54 | 0x39...cb4f | |
11/24/2024 | 11:55:21 PM | sell | $680.71 | $0.0005307 | 0.2024 | 0.061578 | 1.28M | 0xb5...6057 | |
11/24/2024 | 11:55:17 PM | buy | $373.64 | $0.0005356 | 0.1111 | 0.061592 | 697,513.57 | 0x89...44bb | |
11/24/2024 | 11:55:03 PM | sell | $82.26 | $0.0005308 | 0.02446 | 0.061578 | 154,960.99 | 0xf1...5eba | |
11/24/2024 | 11:54:49 PM | sell | $227.3 | $0.0005325 | 0.06758 | 0.061583 | 426,795.08 | 0x67...0a4e | |
11/24/2024 | 11:54:45 PM | buy | $10.08 | $0.000537 | 0.003 | 0.061596 | 18,788.03 | 0x5d...ab68 | |
11/24/2024 | 11:54:37 PM | sell | $55.99 | $0.000534 | 0.01665 | 0.061587 | 104,856.56 | 0xbf...8fbe | |
11/24/2024 | 11:54:27 PM | sell | $55.73 | $0.0005348 | 0.01656 | 0.061589 | 104,201.59 | 0xaf...e55f | |
11/24/2024 | 11:54:25 PM | buy | $16.65 | $0.0005383 | 0.00495 | 0.0616 | 30,936.59 | 0x71...7da7 | |
11/24/2024 | 11:54:01 PM | sell | $114.76 | $0.0005362 | 0.03407 | 0.061592 | 214,014.19 | 0x3b...dcc8 | |
11/24/2024 | 11:53:51 PM | sell | $110.67 | $0.0005374 | 0.03285 | 0.061595 | 205,910.53 | 0x00...150f | |
11/24/2024 | 11:53:29 PM | sell | $33.47 | $0.0005383 | 0.00994 | 0.061598 | 62,194.17 | 0xaa...f72d | |
11/24/2024 | 11:53:11 PM | sell | $52.26 | $0.0005382 | 0.01553 | 0.061599 | 97,104.21 | 0x27...2b35 | |
11/24/2024 | 11:53:09 PM | sell | $57.44 | $0.0005388 | 0.01707 | 0.061601 | 106,590.79 | 0xb3...b317 |