WhatToFarm
/
12 Swap

Info about SPQR-WETH pair

Price USD
$0.0005373
Price
0.061598 WETH
TVL
$192,347.82
MKT CAP
$512.7K
5m
0.58%
1h
50.16%
4h
53.34%
24h
2,856%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C
SPQR:
0x6a7F1336CAAAA41Fd7069619B8ebbe3a6391111f
WETH:
0x4200000000000000000000000000000000000006
Pooled SPQR:
178.22M
Pooled WETH:
$28.6

SPQR/WETH price stats on Base

As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.0005373. SPQR price is up 2,856% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $1,682,818.87. SPQR token contract is 0x6a7F1336CAAAA41Fd7069619B8ebbe3a6391111f with a market cap $512,650.48. The liquidity pool contract is 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C with total value locked (TVL) of $192,347.82. The SPQR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPQR/WETH with the contract address 0xFBdEb08F2C5597F3a6cC044C8A010d8Bf4154E4C is $192,347.82.

The total transactions of SPQR/WETH is 3494 in the last 24 hours, 1827 of which are buy transactions, and 1667 are sales transactions.

SPQR/WETH pool has a trading volume of $1,682,818.87 in the last 24 hours.

The exchange rate of 1 SPQR to WETH is 0.0000001598, captured at 11:56 PM UTC.

The price of converting 1 SPQR to USD is $0.0005373 today.

SPQR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202411:56:17 PMsell$104.98$0.00053090.031240.061579197,730.380x5d...8d67
11/24/202411:56:17 PMbuy$672.14$0.00053730.20.0615981.25M0x9f...d652
11/24/202411:55:59 PMbuy$67.23$0.00053450.020.06159125,778.840xdd...4562
11/24/202411:55:51 PMsell$16.43$0.00053120.0048870.06157930,936.590xba...42ae
11/24/202411:55:47 PMbuy$504.47$0.00053230.150.061582947,636.910x13...1b8c
11/24/202411:55:49 PMsell$52.59$0.00053160.015630.0615898,923.70x8a...516c
11/24/202411:55:29 PMsell$54.68$0.00052660.016250.061566103,827.540x39...cb4f
11/24/202411:55:21 PMsell$680.71$0.00053070.20240.0615781.28M0xb5...6057
11/24/202411:55:17 PMbuy$373.64$0.00053560.11110.061592697,513.570x89...44bb
11/24/202411:55:03 PMsell$82.26$0.00053080.024460.061578154,960.990xf1...5eba
11/24/202411:54:49 PMsell$227.3$0.00053250.067580.061583426,795.080x67...0a4e
11/24/202411:54:45 PMbuy$10.08$0.0005370.0030.06159618,788.030x5d...ab68
11/24/202411:54:37 PMsell$55.99$0.0005340.016650.061587104,856.560xbf...8fbe
11/24/202411:54:27 PMsell$55.73$0.00053480.016560.061589104,201.590xaf...e55f
11/24/202411:54:25 PMbuy$16.65$0.00053830.004950.061630,936.590x71...7da7
11/24/202411:54:01 PMsell$114.76$0.00053620.034070.061592214,014.190x3b...dcc8
11/24/202411:53:51 PMsell$110.67$0.00053740.032850.061595205,910.530x00...150f
11/24/202411:53:29 PMsell$33.47$0.00053830.009940.06159862,194.170xaa...f72d
11/24/202411:53:11 PMsell$52.26$0.00053820.015530.06159997,104.210x27...2b35
11/24/202411:53:09 PMsell$57.44$0.00053880.017070.061601106,590.790xb3...b317