- WhatToFarm
- Base
- Uniswap
- SPLOOT-VIRTUAL LPs
Info about SPLOOT-VIRTUAL pair
- Pooled SPLOOT:
- 76.81M
- Pooled VIRTUAL:
- $72,202.57
SPLOOT/VIRTUAL price stats on Base
As of November 27, 2024, the current price of SPLOOT token on DEX Uniswap is $0.0007288. SPLOOT price is up 46.75% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $104,479.41. SPLOOT token contract is 0x3058e9b4Bfe397b81e2b91dA79CFF685d662049f with a market cap $731,024.97. The liquidity pool contract is 0x4a12584234a5Ab0F242265cE6E7e98fC6059744f with total value locked (TVL) of $112,300.45. The SPLOOT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPLOOT/VIRTUAL now?
The current liquidity of SPLOOT/VIRTUAL with the contract address 0x4a12584234a5Ab0F242265cE6E7e98fC6059744f is $112,300.45.
How many transactions are there in the SPLOOT/VIRTUAL pool in the last 24 hours?
The total transactions of SPLOOT/VIRTUAL is 224 in the last 24 hours, 98 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SPLOOT/VIRTUAL pool in the last 24 hours?
SPLOOT/VIRTUAL pool has a trading volume of $104,479.41 in the last 24 hours.
What is the exchange rate of 1 SPLOOT to VIRTUAL?
The exchange rate of 1 SPLOOT to VIRTUAL is 0.0009372, captured at 6:28 AM UTC.
How much is 1 SPLOOT in dollars?
The price of converting 1 SPLOOT to USD is $0.0007288 today.
SPLOOT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:17:09 AM | sell | $2.9 | $0.0007288 | 3.73 | 0.0009372 | 3,982.43 | 0x8d...7c62 | |
| 11/27/2024 | 6:07:57 AM | buy | $204.26 | $0.0007456 | 260 | 0.000949 | 273,953.17 | 0x54...167d | |
| 11/27/2024 | 6:07:53 AM | sell | $9.17 | $0.0007312 | 11.67 | 0.0009307 | 12,546.18 | 0x0c...df8a | |
| 11/27/2024 | 6:07:53 AM | buy | $1,021.34 | $0.0007224 | 1,300 | 0.0009195 | 1.41M | 0x6e...0ba0 | |
| 11/27/2024 | 6:05:39 AM | sell | $10.94 | $0.0007053 | 13.92 | 0.0008977 | 15,515.48 | 0x95...927a | |
| 11/27/2024 | 6:03:49 AM | sell | $2.52 | $0.0006987 | 3.23 | 0.000893 | 3,617.63 | 0xd9...67ae | |
| 11/27/2024 | 5:58:19 AM | buy | $38.8 | $0.0006959 | 50.33 | 0.0009028 | 55,749.27 | 0x07...1a27 | |
| 11/27/2024 | 5:49:45 AM | buy | $100.08 | $0.0006932 | 130 | 0.0009005 | 144,361.2 | 0x8d...70d8 | |
| 11/27/2024 | 5:40:17 AM | sell | $53.65 | $0.0006888 | 69.66 | 0.0008943 | 77,892.69 | 0x87...e3d8 | |
| 11/27/2024 | 5:39:19 AM | buy | $15.62 | $0.0006933 | 20.29 | 0.0009003 | 22,535.04 | 0x52...0065 | |
| 11/27/2024 | 5:32:51 AM | buy | $3.74 | $0.0006995 | 4.81 | 0.0009 | 5,352.09 | 0x46...ad0c | |
| 11/27/2024 | 5:32:49 AM | buy | $3.99 | $0.0006994 | 5.13 | 0.0008999 | 5,707.07 | 0x80...a062 | |
| 11/27/2024 | 5:23:03 AM | buy | $232.7 | $0.000695 | 300 | 0.000896 | 334,803.38 | 0x7b...3289 | |
| 11/27/2024 | 5:19:55 AM | buy | $152.23 | $0.0006946 | 195 | 0.0008897 | 219,157.44 | 0xb4...f589 | |
| 11/27/2024 | 5:14:45 AM | sell | $105.53 | $0.000685 | 136.13 | 0.0008837 | 154,046.72 | 0xda...4343 | |
| 11/27/2024 | 4:47:49 AM | buy | $7.67 | $0.0006839 | 10 | 0.0008906 | 11,227.89 | 0x7c...060d | |
| 11/27/2024 | 4:46:47 AM | buy | $153.3 | $0.0006806 | 200 | 0.0008879 | 225,231.74 | 0x70...7f2b | |
| 11/27/2024 | 4:45:05 AM | sell | $7,624.12 | $0.0006793 | 9,915.45 | 0.0008834 | 9.86M | 0x89...f95b | |
| 11/27/2024 | 4:45:05 AM | sell | $68.98 | $0.0006773 | 89.72 | 0.0008809 | 101,843.77 | 0xe3...909f | |
| 11/27/2024 | 4:45:05 AM | buy | $39.27 | $0.0006818 | 51.07 | 0.0008867 | 57,597.8 | 0xe3...909f |