WhatToFarm
/
Get started
12 Swap

Info about S&P69INU-WETH pair

Price USD
$0.051956
Price
0.098158 WETH
TVL
$58,170.44
MKT CAP
$85.3K
5m
0%
1h
0%
4h
295%
24h
295%
Share
TXNS
58
Buys
44
Sells
14
Volume
38K
Telegram price alerts
Pair:
0xd87bF5EDC325A2E38538D528ebE78fe90F09Bedd
S&P69INU:
0x03AeE35802e81c0aFf743C82B4867C1D3988da9b
WETH:
0x4200000000000000000000000000000000000006
Pooled S&P69INU:
14.56B
Pooled WETH:
$12.13

S&P69INU/WETH price stats on Base

As of November 5, 2024, the current price of S&P69INU token on DEX Uniswap is $0.000001956. S&P69INU price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $37,747.02. S&P69INU token contract is 0x03AeE35802e81c0aFf743C82B4867C1D3988da9b with a market cap $85,277.31. The liquidity pool contract is 0xd87bF5EDC325A2E38538D528ebE78fe90F09Bedd with total value locked (TVL) of $58,170.44. The S&P69INU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of S&P69INU/WETH with the contract address 0xd87bF5EDC325A2E38538D528ebE78fe90F09Bedd is $58,170.44.

The total transactions of S&P69INU/WETH is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.

S&P69INU/WETH pool has a trading volume of $37,747.02 in the last 24 hours.

The exchange rate of 1 S&P69INU to WETH is 0.0000000008158, captured at 12:48 AM UTC.

The price of converting 1 S&P69INU to USD is $0.000001956 today.

S&P69INU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202411:35:21 PMbuy$689.09$0.0519560.28740.098158352.27M
0xDd5...df25
0x3d...f98e
11/04/202411:34:33 PMbuy$790.47$0.0518560.32980.097743425.88M
0xBEa...63Ff
0x2a...a163
11/04/202411:33:45 PMbuy$548.63$0.0517670.22910.097379310.47M
0x7CE...89D1
0xbe...5464
11/04/202411:33:01 PMbuy$309.25$0.0517140.1290.097149180.42M
0x799...a6a7
0xa6...f626
11/04/202411:32:13 PMbuy$770.53$0.0516430.32190.096864468.93M
0xA8B...8076
0xba...f135
11/04/202411:31:27 PMbuy$588.84$0.051560.24580.096515377.24M
0x9eC...0c8c
0xc0...a7fa
11/04/202411:30:09 PMbuy$769.78$0.0514770.32180.096174521.15M
0x50C...82fA
0x52...b04b
11/04/202411:29:55 PMsell$617.96$0.0514590.25820.096101423.27M
0xAAa...da9e
0x0a...cf60
11/04/202411:28:45 PMbuy$526.43$0.0514740.220.096161357.05M
0x518...bf60
0x43...ea20
11/04/202411:27:31 PMbuy$239.7$0.0514320.10.095974167.37M
0x722...A13B
0xd0...680e
11/04/202411:26:05 PMbuy$66.67$0.0514150.02780.095947.11M
0x787...04a0
0xec...2ce2
11/04/202411:24:45 PMbuy$391.24$0.0513890.1630.09579281.5M
0x778...5aC7
0xd1...0a68
11/04/202411:23:23 PMbuy$459.7$0.051340.19160.095588342.82M
0xfb2...6443
0x40...4902
11/04/202411:23:05 PMsell$1,257.43$0.0513110.52390.095465912.69M
0x322...02A3
0xdf...473b
11/04/202411:22:23 PMsell$849.19$0.0515020.35350.096254565.33M
0x625...57c7
0x1d...93fa
11/04/202411:22:05 PMbuy$2,026.94$0.0515580.8440.0964871.41B
0xF19...0fAC
0x7e...bd20
11/04/202411:20:43 PMbuy$1,154.85$0.0512590.48170.095252917.07M
0x322...02A3
0x8d...4b00
11/04/202411:19:29 PMbuy$287.59$0.0511820.120.094932243.28M
0x0D8...1a3A
0xd8...57e7
11/04/202411:18:09 PMbuy$478.32$0.0511390.20.094764419.78M
0x6e1...133d
0x23...f9dc
11/04/202411:17:33 PMsell$1,189.71$0.0512380.4970.0951721.02B
0x60c...1Df5
0x3e...710a