WhatToFarm
/
12 Swap

Info about SPERM-WETH pair

Price USD
$0.055007
Price
0.081524 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
86.68%
Share
TXNS
212
Buys
1
Sells
211
Volume
9K
Telegram price alerts
Pair:
0xe9762Edd057d66CFe172Bc8A318f85Bc35a84841
SPERM:
0x832B33d7746Dbf3A6a5b482eBDC5f7F6Aff0FB75
WETH:
0x4200000000000000000000000000000000000006
Pooled SPERM:
0.0101283
Pooled WETH:
$0.0172

SPERM/WETH price stats on Base

As of December 23, 2024, the current price of SPERM token on DEX Uniswap is $0.000005007. SPERM price is up 86.68% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,366.17. SPERM token contract is 0x832B33d7746Dbf3A6a5b482eBDC5f7F6Aff0FB75 with a market cap $47,538.41. The liquidity pool contract is 0xe9762Edd057d66CFe172Bc8A318f85Bc35a84841 with total value locked (TVL) of $1.00. The SPERM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPERM/WETH with the contract address 0xe9762Edd057d66CFe172Bc8A318f85Bc35a84841 is $1.00.

The total transactions of SPERM/WETH is 212 in the last 24 hours, 1 of which are buy transactions, and 211 are sales transactions.

SPERM/WETH pool has a trading volume of $9,366.17 in the last 24 hours.

The exchange rate of 1 SPERM to WETH is 0.000000001524, captured at 11:29 AM UTC.

The price of converting 1 SPERM to USD is $0.000005007 today.

SPERM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20247:26:11 AMbuy$82.1$0.0550070.0250.08152416.4M0x0e...9fa0
12/23/20247:25:55 AMbuy$68.87$0.0549780.0210.08151813.83M0x43...205f
12/23/20247:25:43 AMbuy$19.67$0.0549650.0060.0815143.96M0xda...82be
12/23/20247:25:33 AMbuy$52.52$0.054960.0160.08151110.59M0xb8...33bf
12/23/20247:25:17 AMbuy$29.53$0.0549470.0090.0815075.97M0xc9...87d6
12/23/20247:25:09 AMbuy$29.52$0.0549370.0090.0815045.98M0x97...9d94
12/23/20247:24:51 AMbuy$75.46$0.0549220.0230.081515.33M0xda...419f
12/23/20247:24:37 AMbuy$78.65$0.0548940.0240.08149316.07M0x10...8a84
12/23/20247:24:19 AMbuy$45.88$0.0548770.0140.0814889.41M0x08...20aa
12/23/20247:24:05 AMbuy$72.11$0.054860.0220.08148314.83M0xe9...308c
12/23/20247:23:49 AMbuy$49.16$0.0548430.0150.08147710.15M0xf9...0a94
12/23/20247:23:35 AMbuy$68.83$0.0548270.0210.08147214.26M0xc0...359d
12/23/20247:23:21 AMbuy$91.79$0.0548050.0280.08146519.1M0x77...10b9
12/23/20247:23:03 AMbuy$29.5$0.0547880.0090.081466.16M0x8a...8975
12/23/20247:22:47 AMbuy$75.41$0.0547740.0230.08145515.8M0x05...934f
12/23/20247:22:37 AMbuy$75.41$0.0547530.0230.08144915.87M0x12...6569
12/23/20247:22:25 AMbuy$91.81$0.0547290.0280.08144219.41M0xed...169c
12/23/20247:22:13 AMbuy$42.62$0.054710.0130.0814369.05M0xb6...27ac
12/23/20247:22:01 AMbuy$29.51$0.0547010.0090.0814336.28M0xe2...ce03
12/23/20247:21:51 AMbuy$26.23$0.0546940.0080.0814315.59M0x11...7f19