- WhatToFarm
- Base
- Uniswap
- SPERM-WETH LPs
Info about SPERM-WETH pair
- Pooled SPERM:
- 3.23B
- Pooled WETH:
- $10.52
SPERM/WETH price stats on Base
As of December 21, 2024, the current price of SPERM token on DEX Uniswap is $0.00001099. SPERM price is up 85.55% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $9,520.55. SPERM token contract is 0x98AA611d2C19f47E4496102B7055FB1De312755B with a market cap $47,987.46. The liquidity pool contract is 0xaeB26854a83b09FaCcD0D13256acE68819346108 with total value locked (TVL) of $70,440.01. The SPERM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPERM/WETH now?
The current liquidity of SPERM/WETH with the contract address 0xaeB26854a83b09FaCcD0D13256acE68819346108 is $70,440.01.
How many transactions are there in the SPERM/WETH pool in the last 24 hours?
The total transactions of SPERM/WETH is 340 in the last 24 hours, 0 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the SPERM/WETH pool in the last 24 hours?
SPERM/WETH pool has a trading volume of $9,520.55 in the last 24 hours.
What is the exchange rate of 1 SPERM to WETH?
The exchange rate of 1 SPERM to WETH is 0.000000003287, captured at 9:05 PM UTC.
How much is 1 SPERM in dollars?
The price of converting 1 SPERM to USD is $0.00001099 today.
SPERM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:24:35 PM | buy | $43.48 | $0.00001099 | 0.013 | 0.083287 | 3.95M | 0x64...f65f | |
| 12/21/2024 | 7:24:23 PM | buy | $73.52 | $0.00001095 | 0.022 | 0.083276 | 6.71M | 0xda...e347 | |
| 12/21/2024 | 7:24:11 PM | buy | $86.84 | $0.00001089 | 0.026 | 0.083261 | 7.97M | 0x24...621c | |
| 12/21/2024 | 7:23:53 PM | buy | $50.03 | $0.00001083 | 0.015 | 0.083249 | 4.62M | 0x6c...dacc | |
| 12/21/2024 | 7:23:41 PM | buy | $83.36 | $0.00001079 | 0.025 | 0.083236 | 7.72M | 0x3a...6342 | |
| 12/21/2024 | 7:23:25 PM | buy | $36.63 | $0.00001074 | 0.011 | 0.083225 | 3.41M | 0x8c...0c34 | |
| 12/21/2024 | 7:23:15 PM | buy | $66.56 | $0.0000107 | 0.02 | 0.083216 | 6.22M | 0x87...51a5 | |
| 12/21/2024 | 7:23:05 PM | buy | $63.23 | $0.00001066 | 0.019 | 0.083204 | 5.93M | 0x79...a96f | |
| 12/21/2024 | 7:22:53 PM | buy | $23.31 | $0.00001064 | 0.007 | 0.083196 | 2.19M | 0xb3...50f3 | |
| 12/21/2024 | 7:22:45 PM | buy | $29.98 | $0.00001063 | 0.009 | 0.083191 | 2.82M | 0xc3...1e4f | |
| 12/21/2024 | 7:22:29 PM | buy | $86.55 | $0.00001058 | 0.026 | 0.08318 | 8.17M | 0xa7...c690 | |
| 12/21/2024 | 7:22:15 PM | buy | $79.9 | $0.00001053 | 0.024 | 0.083165 | 7.58M | 0x21...b54b | |
| 12/21/2024 | 7:22:01 PM | buy | $59.92 | $0.00001049 | 0.018 | 0.083152 | 5.71M | 0xc2...987b | |
| 12/21/2024 | 7:21:51 PM | buy | $30 | $0.00001048 | 0.009 | 0.083144 | 2.86M | 0xd6...4daf | |
| 12/21/2024 | 7:21:33 PM | buy | $30.05 | $0.00001048 | 0.009 | 0.083138 | 2.87M | 0x8e...231f | |
| 12/21/2024 | 7:21:21 PM | buy | $33.39 | $0.00001046 | 0.01 | 0.083133 | 3.19M | 0xb4...9a85 | |
| 12/21/2024 | 7:21:11 PM | buy | $50.14 | $0.00001044 | 0.015 | 0.083125 | 4.8M | 0x2f...52bf | |
| 12/21/2024 | 7:20:59 PM | buy | $73.49 | $0.0000104 | 0.022 | 0.083114 | 7.06M | 0x41...cac2 | |
| 12/21/2024 | 7:20:45 PM | buy | $20.01 | $0.00001036 | 0.006 | 0.083105 | 1.93M | 0x6e...f97d | |
| 12/21/2024 | 7:20:27 PM | buy | $36.7 | $0.00001034 | 0.011 | 0.0831 | 3.55M | 0x3f...d66e |