WhatToFarm
/
Get started
12 Swap

Info about SPEEDY-WETH pair

Price USD
$0.062262
Price
0.0109268 WETH
TVL
$415,267.72
MKT CAP
$220.7K
5m
0%
1h
0%
4h
0%
24h
13.11%
Share
TXNS
34
Buys
34
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xE6b1d43bAA98FfF4Ee40FFF5a9338806D9b70E9e
SPEEDY:
0x41BFfe782283FB6Ff89cF2B5904e3aa60CBAa53E
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEEDY:
921.89B
Pooled WETH:
$85.06

SPEEDY/WETH price stats on Base

As of November 5, 2024, the current price of SPEEDY token on DEX Uniswap is $0.0000002262. SPEEDY price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12,639.86. SPEEDY token contract is 0x41BFfe782283FB6Ff89cF2B5904e3aa60CBAa53E with a market cap $220,722.96. The liquidity pool contract is 0xE6b1d43bAA98FfF4Ee40FFF5a9338806D9b70E9e with total value locked (TVL) of $415,267.73. The SPEEDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEEDY/WETH with the contract address 0xE6b1d43bAA98FfF4Ee40FFF5a9338806D9b70E9e is $415,267.73.

The total transactions of SPEEDY/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

SPEEDY/WETH pool has a trading volume of $12,639.86 in the last 24 hours.

The exchange rate of 1 SPEEDY to WETH is 0.00000000009268, captured at 12:39 PM UTC.

The price of converting 1 SPEEDY to USD is $0.0000002262 today.

SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20248:05:35 AMbuy$283.13$0.0622620.1160.01092681.25B
0x42C...C600
0x70...5860
11/05/20248:05:27 AMbuy$12.21$0.062260.0050.010925454.02M
0xeD9...A4Fe
0x67...b867
11/05/20248:05:13 AMbuy$524.71$0.0622540.21480.01092312.33B
0x418...6204
0x5b...afb3
11/05/20248:04:51 AMbuy$595.05$0.0622420.24360.01091812.65B
0x84B...a4DE
0x5d...39a7
11/05/20248:04:31 AMbuy$0.4881$0.0622340.00020.01091552.18M
0x411...6Ed6
0x61...b35d
11/05/20248:04:11 AMbuy$149.62$0.0622320.06130.0109148670.06M
0x443...5F25
0x00...b6d5
11/05/20248:03:53 AMbuy$692.45$0.0622230.28370.01091113.11B
0x880...063f
0xf6...1ed1
11/05/20248:03:35 AMbuy$260.39$0.0622150.10660.01090691.18B
0x873...33B5
0x8b...dacb
11/05/20248:03:15 AMbuy$180.37$0.0622080.07390.0109049816.59M
0xBB9...536C
0x4a...ae0b
11/05/20248:02:55 AMbuy$572.77$0.0622010.23460.01090162.6B
0xaB6...bcD3
0xb7...bea4
11/05/20248:02:37 AMbuy$590.23$0.0621890.24170.01089652.7B
0x79A...57FA
0x06...061a
11/05/20248:02:17 AMbuy$182.32$0.0621830.07460.0108931835.21M
0x42C...C600
0x16...0889
11/05/20248:01:53 AMbuy$350.15$0.0621760.14330.01089081.61B
0x418...6204
0x4c...0b90
11/05/20248:01:33 AMbuy$624.74$0.0621660.25570.01088662.88B
0x84B...a4DE
0x8c...8425
11/05/20248:01:13 AMbuy$659.02$0.0621520.26980.0108813.06B
0x411...6Ed6
0xe8...f98b
11/05/20248:00:53 AMbuy$84.02$0.0621440.03440.0108778391.88M
0x443...5F25
0x82...5e93
11/05/20248:00:31 AMbuy$725.45$0.0621350.2970.01087433.4B
0x880...063f
0xff...1543
11/05/20248:00:09 AMbuy$497.4$0.062120.20380.0108692.35B
0x873...33B5
0x91...e1cd
11/05/20247:59:47 AMbuy$11.72$0.0621170.00480.010866855.37M
0xBB9...536C
0x1b...ace4
11/05/20247:59:27 AMbuy$22.96$0.0621160.00940.0108666108.46M
0xaB6...bcD3
0x34...47da