WhatToFarm
/
Get started
12 Swap

Info about SPEEDY-WETH pair

Price USD
$0.069159
Price
0.093778 WETH
TVL
$576,982.27
MKT CAP
$428.7K
5m
0%
1h
69.29%
4h
121%
24h
121%
Share
TXNS
253
Buys
0
Sells
253
Volume
95K
Telegram price alerts
Pair:
0xE4f763FA020C8F1209c5CECab8a33d4654385D61
SPEEDY:
0x6444dFbbE9DC3D099527db893305E6e4D0195cBe
WETH:
0x4200000000000000000000000000000000000006
Pooled SPEEDY:
316.32B
Pooled WETH:
$119.02

SPEEDY/WETH price stats on Base

As of November 4, 2024, the current price of SPEEDY token on DEX Uniswap is $0.0000009159. SPEEDY price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $94,962.45. SPEEDY token contract is 0x6444dFbbE9DC3D099527db893305E6e4D0195cBe with a market cap $428,656.18. The liquidity pool contract is 0xE4f763FA020C8F1209c5CECab8a33d4654385D61 with total value locked (TVL) of $576,982.27. The SPEEDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPEEDY/WETH with the contract address 0xE4f763FA020C8F1209c5CECab8a33d4654385D61 is $576,982.27.

The total transactions of SPEEDY/WETH is 253 in the last 24 hours, 0 of which are buy transactions, and 253 are sales transactions.

SPEEDY/WETH pool has a trading volume of $94,962.45 in the last 24 hours.

The exchange rate of 1 SPEEDY to WETH is 0.0000000003778, captured at 7:57 PM UTC.

The price of converting 1 SPEEDY to USD is $0.0000009159 today.

SPEEDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20247:00:35 PMbuy$356.05$0.0691590.14690.093778388.75M
0x880...063f
0x60...776d
11/04/20247:00:15 PMbuy$329.65$0.0691440.13590.093769360.49M
0x873...33B5
0x87...8d99
11/04/20246:59:55 PMbuy$647.42$0.0691130.26690.093757710.39M
0x443...5F25
0xdb...04a7
11/04/20246:59:31 PMbuy$700.47$0.0690630.2890.093739772.82M
0x443...5F25
0x52...add3
11/04/20246:59:09 PMbuy$564.98$0.0690240.23310.093723626.08M
0x411...6Ed6
0x44...dbc6
11/04/20246:58:49 PMbuy$496.06$0.0689980.20450.093709551.3M
0x443...5F25
0x8d...caf7
11/04/20246:58:27 PMbuy$562.77$0.0689640.2320.093695627.76M
0x880...063f
0xe5...d600
11/04/20246:58:05 PMbuy$199.48$0.0689330.08230.093685223.28M
0x42C...C600
0x30...7994
11/04/20246:57:47 PMbuy$536.93$0.0689110.22150.093676602.5M
0x411...6Ed6
0x21...370c
11/04/20246:57:29 PMbuy$582.98$0.0688760.24050.093661656.76M
0x443...5F25
0x39...50cb
11/04/20246:57:09 PMbuy$688.13$0.0688420.28370.093645778.2M
0x880...063f
0x87...e2b4
11/04/20246:56:47 PMbuy$540.9$0.0688040.2230.093629614.35M
0x411...6Ed6
0x33...5b89
11/04/20246:56:27 PMbuy$246.96$0.0687730.10190.093619281.51M
0x443...5F25
0xfe...f61f
11/04/20246:56:07 PMbuy$325.98$0.0687550.13450.093612372.32M
0x880...063f
0x52...57d3
11/04/20246:55:47 PMbuy$457.82$0.0687310.18890.093602524.37M
0x873...33B5
0x98...519e
11/04/20246:55:29 PMbuy$355.3$0.0687050.14660.093592408.12M
0xBB9...536C
0xcb...453d
11/04/20246:55:05 PMbuy$331.33$0.0686910.13660.093583381.21M
0x418...6204
0x14...996c
11/04/20246:54:47 PMbuy$33.71$0.068680.01390.09357838.84M
0x411...6Ed6
0x41...09c2
11/04/20246:54:25 PMbuy$376.38$0.068660.15530.093573434.59M
0x443...5F25
0x21...1ba4
11/04/20246:54:05 PMbuy$193.89$0.0686430.080.093566224.33M
0x880...063f
0xd2...f4bd