WhatToFarm
/
Get started
12 Swap

Info about SPECY-SPEC pair

Price USD
$0.00001489
Price
0.05586 SPEC
TVL
$8,751.46
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0x87Ded09DAA02534979031AA3A302ccc2cB1B4e59
SPECY:
0x9d3B97af19a0d4Fe00B80657094af4e6813579C5
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pooled SPECY:
293.51M
Pooled SPEC:
$1,721.31

SPECY/SPEC price stats on Base

As of May 2, 2025, the current price of SPECY token on DEX Uniswap V2 is $0.00001489. SPECY price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.01. SPECY token contract is 0x9d3B97af19a0d4Fe00B80657094af4e6813579C5 with a market cap $14,908.37. The liquidity pool contract is 0x87Ded09DAA02534979031AA3A302ccc2cB1B4e59 with total value locked (TVL) of $8,751.47. The SPECY/SPEC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECY/SPEC with the contract address 0x87Ded09DAA02534979031AA3A302ccc2cB1B4e59 is $8,751.47.

The total transactions of SPECY/SPEC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SPECY/SPEC pool has a trading volume of $10.01 in the last 24 hours.

The exchange rate of 1 SPECY to SPEC is 0.00000586, captured at 6:12 AM UTC.

The price of converting 1 SPECY to USD is $0.00001489 today.

SPECY-SPEC price chart

DateTime
Price $
Price SPEC
MakerTXN
05/01/20252:29:39 PMsell$0.02451$0.000014930.0096440.0558731,642.02
0xD8c...b9e0
0x80...94be
05/01/20252:29:39 PMsell$9.96$0.000014893.910.05586668,615.12
0xD8c...b9e0
0x80...94be
05/01/20252:28:41 PMbuy$0.02516$0.000015020.00990.0559091,675.36
0xD8c...b9e0
0x9c...c3b7
04/30/202512:31:37 AMbuy$30.26$0.0000146412.130.0558672.07M
0x605...5Cff
0x69...0998
04/29/20257:15:07 PMsell$1.6$0.000014560.63840.055793110,190.09
0x284...9166
0xc3...8876
04/29/20253:23:01 AMbuy$15.12$0.0000175850.055813860,026.44
0x5E5...E327
0xe4...3014
04/29/20252:53:07 AMsell$91.53$0.0000176730.370.0558645.18M
0x65A...7675
0x72...6f08
04/27/202512:10:11 AMsell$86.91$0.0000151834.850.0560895.72M
0x65A...7675
0xeb...b58e
04/26/20257:26:09 AMsell$26.86$0.0000113314.840.0562632.37M
0x6dF...82b1
0x51...431c
04/17/202512:26:59 PMsell$2.69$0.0584072.020.056322320,937.07
0xbA1...5ddC
0x0b...b5a5
04/16/20254:01:15 AMbuy$49.98$0.05848436.740.0562375.89M
0x6dF...82b1
0x94...c1c0
04/11/20254:57:47 AMsell$0.2558$0.0585180.18240.05607330,036.31
0x483...9c59
0x7b...3fef
04/06/202510:20:37 AMbuy$45.27$0.05928329.30.0560094.88M
0x65A...7675
0x40...1b0b
04/02/20259:07:13 PMsell$9.82$0.000010285.630.055892955,728.02
0x57e...FEE6
0x23...3715
04/02/202510:52:01 AMbuy$0.008387$0.0599760.0050.055947840.66
0xA9C...5d08
0x40...7b8c
03/30/20259:02:29 PMsell$0.7102$0.000010990.3820.05591364,608.77
0x2f0...F62D
0x8a...0283