- WhatToFarm
- Base
- Uniswap V2
- SPECTR-SPEC LPs
Info about SPECTR-SPEC pair
- Pooled SPECTR:
- 232.88M
- Pooled SPEC:
- $86,449.53
SPECTR/SPEC price stats on Base
As of July 11, 2025, the current price of SPECTR token on DEX Uniswap V2 is $0.0002908. SPECTR price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,735.18. SPECTR token contract is 0x34AE675502448DeCa35762611005500F7E5b800E with a market cap $291,182.67. The liquidity pool contract is 0x20D239A765f028254114C946D38f07448F6F80E8 with total value locked (TVL) of $135,622.92. The SPECTR/SPEC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTR/SPEC now?
The current liquidity of SPECTR/SPEC with the contract address 0x20D239A765f028254114C946D38f07448F6F80E8 is $135,622.92.
How many transactions are there in the SPECTR/SPEC pool in the last 24 hours?
The total transactions of SPECTR/SPEC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPECTR/SPEC pool in the last 24 hours?
SPECTR/SPEC pool has a trading volume of $4,735.18 in the last 24 hours.
What is the exchange rate of 1 SPECTR to SPEC?
The exchange rate of 1 SPECTR to SPEC is 0.0003707, captured at 4:14 AM UTC.
How much is 1 SPECTR in dollars?
The price of converting 1 SPECTR to USD is $0.0002908 today.
SPECTR-SPEC price chart
| Date | Time | Price $ | Price SPEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:38:09 AM | buy | $290.12 | $0.0002908 | 369.86 | 0.0003707 | 997,632.98 | 0x31...4a9b | |
| 07/10/2025 | 11:11:31 PM | sell | $1,196.19 | $0.0002985 | 1,495.95 | 0.0003733 | 4.01M | 0x36...a596 | |
| 07/10/2025 | 11:11:33 PM | buy | $0.322 | $0.0002951 | 0.4028 | 0.0003691 | 1,091.16 | 0x83...f3fd | |
| 07/10/2025 | 10:23:11 PM | sell | $15.38 | $0.0003063 | 19.07 | 0.0003799 | 50,214.21 | 0x99...ecb4 | |
| 07/10/2025 | 8:26:51 PM | buy | $44.39 | $0.000292 | 58.07 | 0.000382 | 152,004.7 | 0xb9...3691 | |
| 07/10/2025 | 7:29:29 PM | buy | $0.067552 | $0.0002912 | 0.0699 | 0.0003817 | 0.002593 | 0xb1...872f | |
| 07/10/2025 | 7:29:21 PM | buy | $0.067552 | $0.0002912 | 0.0699 | 0.0003817 | 0.002593 | 0x1c...f452 | |
| 07/10/2025 | 7:29:01 PM | buy | $0.05151 | $0.0002912 | 0.05198 | 0.0003817 | 0.005186 | 0x8e...52ed | |
| 07/10/2025 | 7:28:43 PM | buy | $0.064239 | $0.0002912 | 0.065557 | 0.0003817 | 0.001455 | 0xe3...239b | |
| 07/10/2025 | 7:05:55 PM | sell | $2,764.37 | $0.0003017 | 3,630.35 | 0.0003963 | 9.16M | 0x9c...908a | |
| 07/10/2025 | 7:05:55 PM | sell | $91.06 | $0.0002893 | 119.58 | 0.00038 | 314,697.81 | 0x9c...908a | |
| 07/10/2025 | 7:05:55 PM | buy | $0.6566 | $0.0002907 | 0.8622 | 0.0003817 | 2,258.66 | 0x92...522d | |
| 07/10/2025 | 12:34:47 PM | buy | $48.33 | $0.0003049 | 65.77 | 0.0004149 | 158,518.92 | 0xa8...a8f5 | |
| 07/10/2025 | 10:38:53 AM | buy | $0.1932 | $0.0003081 | 0.2601 | 0.0004146 | 627.32 | 0xfc...197d | |
| 07/10/2025 | 8:48:13 AM | buy | $7.91 | $0.0003165 | 10.36 | 0.0004145 | 25,000.68 | 0x90...c0aa | |
| 07/10/2025 | 1:56:09 AM | sell | $276.22 | $0.00032 | 357.05 | 0.0004136 | 863,142.58 | 0xe9...2c9c | |
| 07/09/2025 | 10:59:41 PM | buy | $0.323 | $0.000322 | 0.419 | 0.0004177 | 1,003.08 | 0xc2...d172 | |
| 07/09/2025 | 10:59:37 PM | buy | $8.53 | $0.000322 | 11.07 | 0.0004177 | 26,506.63 | 0xae...465b | |
| 07/09/2025 | 10:51:37 PM | buy | $8.21 | $0.0003207 | 10.69 | 0.0004176 | 25,607.54 | 0x0e...1b48 | |
| 07/09/2025 | 10:46:55 PM | buy | $8.39 | $0.0003237 | 10.93 | 0.0004217 | 25,922.6 | 0x76...2f11 |