WhatToFarm
/
Get started
12 Swap

Info about SPECTR-SPEC pair

Price USD
$0.001101
Price
0.0003894 SPEC
TVL
$495,288.01
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
5.69%
Share
TXNS
12
Buys
9
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x20D239A765f028254114C946D38f07448F6F80E8
SPECTR:
0x34AE675502448DeCa35762611005500F7E5b800E
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pooled SPECTR:
227.77M
Pooled SPEC:
$87,546.22

SPECTR/SPEC price stats on Base

As of February 10, 2025, the current price of SPECTR token on DEX Uniswap V2 is $0.001101. SPECTR price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,200.19. SPECTR token contract is 0x34AE675502448DeCa35762611005500F7E5b800E with a market cap $1,087,278.32. The liquidity pool contract is 0x20D239A765f028254114C946D38f07448F6F80E8 with total value locked (TVL) of $495,288.02. The SPECTR/SPEC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPECTR/SPEC with the contract address 0x20D239A765f028254114C946D38f07448F6F80E8 is $495,288.02.

The total transactions of SPECTR/SPEC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

SPECTR/SPEC pool has a trading volume of $6,200.19 in the last 24 hours.

The exchange rate of 1 SPECTR to SPEC is 0.0003894, captured at 10:15 PM UTC.

The price of converting 1 SPECTR to USD is $0.001101 today.

SPECTR-SPEC price chart

DateTime
Price $
Price SPEC
MakerTXN
02/10/20259:03:11 PMbuy$0.2542$0.0011010.089880.0003894230.79
0x054...3333
0x01...4e49
02/10/20253:36:35 PMbuy$55.46$0.00112119.050.000385449,433.28
0xf1b...8e16
0x21...e8b2
02/10/20251:59:33 PMbuy$1,338.84$0.001161441.970.00038341.15M
0x550...0ee8
0x1c...41bb
02/10/20259:21:33 AMsell$116.71$0.00112139.480.0003793104,069.93
0x5ff...7049
0x9f...b411
02/10/20259:07:31 AMbuy$0.1626$0.0011290.0550.0003818144.04
0x448...2B7e
0x7f...e9ec
02/10/20251:53:01 AMbuy$1,484.25$0.001081520.90.00037951.37M
0x31A...e314
0x8d...6949
02/10/20251:53:01 AMbuy$1,867.65$0.001063655.460.00037321.76M
0x31A...e314
0x8d...6949
02/10/20251:53:01 AMbuy$373.44$0.001073131.060.0003767347,910.99
0x31A...e314
0x8d...6949
02/10/202512:09:17 AMsell$493.97$0.001084168.110.0003689455,618.67
0xe42...34E8
0x87...b46e
02/09/202510:49:11 PMsell$161.63$0.00107755.480.0003699149,985
0x00E...Fffe
0x56...00d5
02/09/202510:24:57 PMbuy$307.39$0.0010391100.0003719295,753.35
0xC36...B9f4
0xfa...aa9f
02/09/20259:46:57 PMbuy$0.3851$0.0010420.13720.0003714369.56
0x538...431F
0xcb...5437
02/09/20255:21:51 PMsell$223.76$0.00111674.080.0003695200,477.85
0x68d...663A
0x54...d9b4
02/09/20252:08:01 PMbuy$0.339$0.0011080.11380.000372305.93
0x737...9290
0xe1...eb8a
02/09/20252:08:01 PMbuy$0.468$0.0011080.15710.000372422.35
0x737...9290
0x44...731f
02/09/20251:51:17 PMbuy$0.2361$0.0011160.079540.0003758211.62
0xA9C...BBBB
0x53...af36
02/09/20251:47:01 PMbuy$0.009914$0.0011170.00330.0003728.86
0xB27...72ba
0x86...c43d
02/09/20251:40:03 PMbuy$0.01326$0.0011220.00440.00037211.82
0xf12...673d
0x6d...ce52
02/09/20251:31:11 PMbuy$0.01068$0.0011240.0035350.0003729.5
0x8F2...F20A
0xa1...10fd
02/09/20251:23:33 PMbuy$0.01057$0.0011240.00350.0003729.4
0x4F8...c5CF
0xaa...3845