- WhatToFarm
- Base
- Uniswap V2
- SPECTR-SPEC LPs
Info about SPECTR-SPEC pair
- Pooled SPECTR:
- 225.7M
- Pooled SPEC:
- $88,569.35
SPECTR/SPEC price stats on Base
As of April 17, 2025, the current price of SPECTR token on DEX Uniswap V2 is $0.0005197. SPECTR price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.78. SPECTR token contract is 0x34AE675502448DeCa35762611005500F7E5b800E with a market cap $518,190.53. The liquidity pool contract is 0x20D239A765f028254114C946D38f07448F6F80E8 with total value locked (TVL) of $233,909.90. The SPECTR/SPEC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTR/SPEC now?
The current liquidity of SPECTR/SPEC with the contract address 0x20D239A765f028254114C946D38f07448F6F80E8 is $233,909.90.
How many transactions are there in the SPECTR/SPEC pool in the last 24 hours?
The total transactions of SPECTR/SPEC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPECTR/SPEC pool in the last 24 hours?
SPECTR/SPEC pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 SPECTR to SPEC?
The exchange rate of 1 SPECTR to SPEC is 0.0003935, captured at 8:39 AM UTC.
How much is 1 SPECTR in dollars?
The price of converting 1 SPECTR to USD is $0.0005197 today.
SPECTR-SPEC price chart
| Date | Time | Price $ | Price SPEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 10:10:27 PM | buy | $1.65 | $0.0005197 | 1.25 | 0.0003935 | 3,186.53 | 0xd0...223b | |
| 04/16/2025 | 10:00:41 PM | buy | $1.42 | $0.0005317 | 1.05 | 0.0003935 | 2,679.49 | 0x01...8d9c | |
| 04/16/2025 | 9:59:47 PM | buy | $1.35 | $0.0005317 | 1 | 0.0003935 | 2,540.78 | 0xbb...99e3 | |
| 04/16/2025 | 9:59:17 PM | buy | $1.35 | $0.0005317 | 1 | 0.0003935 | 2,540.84 | 0x66...39c0 | |
| 04/16/2025 | 9:57:51 PM | buy | $1.42 | $0.0005317 | 1.05 | 0.0003935 | 2,674.05 | 0xe5...d605 | |
| 04/16/2025 | 5:17:17 AM | buy | $6.19 | $0.000536 | 4.54 | 0.0003935 | 11,550 | 0xaf...8589 | |
| 04/15/2025 | 11:01:19 PM | buy | $1.37 | $0.0005424 | 1 | 0.0003935 | 2,541.22 | 0x2f...68e8 | |
| 04/15/2025 | 8:11:09 PM | sell | $35.41 | $0.0005433 | 25.5 | 0.0003912 | 65,174.42 | 0x3d...56d6 | |
| 04/15/2025 | 4:03:39 PM | buy | $162.63 | $0.0005501 | 116.24 | 0.0003932 | 295,631.19 | 0x4b...c610 | |
| 04/15/2025 | 4:46:23 AM | sell | $6.37 | $0.0005475 | 4.54 | 0.0003903 | 11,643.67 | 0xe8...200f | |
| 04/14/2025 | 5:22:29 PM | buy | $208.94 | $0.0005611 | 146 | 0.000392 | 372,358.69 | 0x96...5a62 | |
| 04/14/2025 | 8:17:35 AM | buy | $0.1589 | $0.0005473 | 0.1148 | 0.0003954 | 290.47 | 0x01...30d2 | |
| 04/13/2025 | 8:49:53 PM | buy | $0.1589 | $0.0005459 | 0.1151 | 0.0003954 | 291.14 | 0x0d...3436 | |
| 04/13/2025 | 7:50:37 PM | sell | $353.29 | $0.0005631 | 244.77 | 0.0003901 | 627,338.54 | 0x57...29ee | |
| 04/13/2025 | 2:52:45 PM | buy | $0.1591 | $0.0005563 | 0.1137 | 0.0003976 | 285.99 | 0xfa...83ff | |
| 04/13/2025 | 9:17:43 AM | buy | $7.01 | $0.0005842 | 4.72 | 0.0003936 | 12,000.09 | 0x10...6003 | |
| 04/13/2025 | 8:21:17 AM | buy | $0.1665 | $0.0005766 | 0.1148 | 0.0003975 | 288.88 | 0x9a...d69f | |
| 04/13/2025 | 8:21:13 AM | sell | $85.89 | $0.0005678 | 59.21 | 0.0003914 | 151,263.4 | 0x4d...9a91 | |
| 04/13/2025 | 8:21:13 AM | sell | $604.49 | $0.0005709 | 416.75 | 0.0003935 | 1.06M | 0x4d...9a91 | |
| 04/13/2025 | 8:21:13 AM | sell | $173.75 | $0.0005743 | 119.79 | 0.0003959 | 302,526.8 | 0x4d...9a91 |