- WhatToFarm
- Base
- Uniswap V2
- SPECTR-SPEC LPs
Info about SPECTR-SPEC pair
- Pooled SPECTR:
- 233.34M
- Pooled SPEC:
- $85,609.97
SPECTR/SPEC price stats on Base
As of March 14, 2025, the current price of SPECTR token on DEX Uniswap V2 is $0.0006597. SPECTR price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,051.56. SPECTR token contract is 0x34AE675502448DeCa35762611005500F7E5b800E with a market cap $659,898.53. The liquidity pool contract is 0x20D239A765f028254114C946D38f07448F6F80E8 with total value locked (TVL) of $307,959.08. The SPECTR/SPEC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTR/SPEC now?
The current liquidity of SPECTR/SPEC with the contract address 0x20D239A765f028254114C946D38f07448F6F80E8 is $307,959.08.
How many transactions are there in the SPECTR/SPEC pool in the last 24 hours?
The total transactions of SPECTR/SPEC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPECTR/SPEC pool in the last 24 hours?
SPECTR/SPEC pool has a trading volume of $1,051.56 in the last 24 hours.
What is the exchange rate of 1 SPECTR to SPEC?
The exchange rate of 1 SPECTR to SPEC is 0.0003668, captured at 6:09 PM UTC.
How much is 1 SPECTR in dollars?
The price of converting 1 SPECTR to USD is $0.0006597 today.
SPECTR-SPEC price chart
| Date | Time | Price $ | Price SPEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:25:25 AM | buy | $491.45 | $0.0006597 | 273.23 | 0.0003668 | 744,878.93 | 0xb0...3c76 | |
| 03/13/2025 | 9:10:33 PM | sell | $392.8 | $0.0006198 | 230.94 | 0.0003644 | 633,671.09 | 0x22...04a5 | |
| 03/13/2025 | 7:55:15 PM | buy | $0.2134 | $0.0006375 | 0.1243 | 0.0003713 | 334.75 | 0x93...9d69 | |
| 03/13/2025 | 4:13:37 PM | sell | $66.79 | $0.000647 | 37.78 | 0.000366 | 103,222.15 | 0x72...a2ff | |
| 03/13/2025 | 4:13:37 PM | sell | $50.05 | $0.0006465 | 28.31 | 0.0003657 | 77,416.61 | 0x72...a2ff | |
| 03/13/2025 | 4:13:37 PM | sell | $50.02 | $0.0006461 | 28.3 | 0.0003655 | 77,416.61 | 0x72...a2ff | |
| 03/13/2025 | 9:51:41 AM | sell | $0.2198 | $0.0007008 | 0.1148 | 0.0003662 | 313.71 | 0x33...4a74 | |
| 03/12/2025 | 6:55:23 PM | sell | $26.48 | $0.0006688 | 14.5 | 0.0003663 | 39,600 | 0xe4...d243 | |
| 03/12/2025 | 12:53:31 PM | sell | $29.31 | $0.0006831 | 15.72 | 0.0003664 | 42,914.67 | 0xea...1d25 | |
| 03/12/2025 | 8:11:49 AM | sell | $56.84 | $0.0006678 | 31.2 | 0.0003666 | 85,114.73 | 0x7f...9bf6 | |
| 03/12/2025 | 5:51:31 AM | sell | $15.83 | $0.0006426 | 9.03 | 0.0003668 | 24,632.97 | 0xb0...194a | |
| 03/12/2025 | 3:45:35 AM | sell | $280.49 | $0.0006403 | 160.98 | 0.0003675 | 438,017.46 | 0x62...f032 | |
| 03/12/2025 | 3:45:35 AM | sell | $117.29 | $0.0006426 | 67.32 | 0.0003688 | 182,507.27 | 0x62...f032 | |
| 03/12/2025 | 3:45:35 AM | sell | $70.28 | $0.0006418 | 40.34 | 0.0003684 | 109,504.36 | 0x62...f032 | |
| 03/12/2025 | 3:12:35 AM | sell | $730.11 | $0.0006538 | 414.22 | 0.0003709 | 1.12M | 0x1f...ed58 | |
| 03/12/2025 | 2:39:47 AM | buy | $505.57 | $0.0006719 | 281.2 | 0.0003737 | 752,375.41 | 0x54...bde9 | |
| 03/12/2025 | 2:13:23 AM | sell | $0.1552 | $0.0006727 | 0.08545 | 0.0003702 | 230.76 | 0xaf...e9dc | |
| 03/11/2025 | 6:16:21 PM | sell | $41.78 | $0.0006631 | 23.33 | 0.0003704 | 63,011.27 | 0xcf...65c4 | |
| 03/11/2025 | 8:50:05 AM | sell | $715.07 | $0.0006063 | 439.15 | 0.0003724 | 1.18M | 0xe6...6444 | |
| 03/11/2025 | 8:50:05 AM | sell | $179.9 | $0.0006102 | 110.48 | 0.0003747 | 294,809.33 | 0xe6...6444 |