Info about SPC-WETH pair
- Pooled SPC:
- 2.43T
- Pooled WETH:
- $0.73
SPC/WETH price stats on Base
As of September 17, 2024, the current price of SPC token on DEX Uniswap is $0.000000001103. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0x8FC6319fD6B043A857c223269c92a25E1Cf04e73 with a market cap $4,646.34. The liquidity pool contract is 0xa9EAd389AB4792F5D577dd064D352d32506CDA98 with total value locked (TVL) of $5,374.37. The SPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPC/WETH now?
The current liquidity of SPC/WETH with the contract address 0xa9EAd389AB4792F5D577dd064D352d32506CDA98 is $5,374.37.
How many transactions are there in the SPC/WETH pool in the last 24 hours?
The total transactions of SPC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/WETH pool in the last 24 hours?
SPC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPC to WETH?
The exchange rate of 1 SPC to WETH is 0.0000000000003, captured at 7:37 PM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.000000001103 today.
SPC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/21/2024 | 9:58:53 AM | buy | $54.6 | $0.081103 | 0.01485 | 0.0123 | 46.65B | 0x10...0024 | |
05/21/2024 | 9:58:43 AM | buy | $49.54 | $0.081128 | 0.01346 | 0.0123064 | 43.92B | 0x82...5758 | |
05/21/2024 | 9:58:33 AM | buy | $9.11 | $0.081104 | 0.002475 | 0.0122999 | 8.25B | 0xa8...9f34 | |
05/21/2024 | 9:58:23 AM | buy | $66.17 | $0.081071 | 0.018 | 0.0122915 | 61.74B | 0xe1...2a82 | |
05/21/2024 | 9:58:17 AM | sell | $80.15 | $0.081072 | 0.02178 | 0.0122913 | 74.77B | 0xb6...b1d4 | |
05/21/2024 | 9:58:11 AM | buy | $21.88 | $0.081102 | 0.005948 | 0.0122996 | 19.85B | 0xa9...902e | |
05/21/2024 | 9:58:01 AM | buy | $145.72 | $0.08109 | 0.0396 | 0.0122963 | 140.94B | 0x3b...0b22 | |
05/21/2024 | 9:57:51 AM | buy | $7.27 | $0.099738 | 0.00198 | 0.0122649 | 7.47B | 0x69...af8e | |
05/21/2024 | 9:57:39 AM | sell | $42.33 | $0.099815 | 0.01151 | 0.012267 | 43.13B | 0xc4...13e4 | |
05/21/2024 | 9:57:31 AM | buy | $77.2 | $0.099737 | 0.021 | 0.0122648 | 79.28B | 0xd6...7d48 | |
05/21/2024 | 9:57:21 AM | buy | $109.51 | $0.099027 | 0.02979 | 0.0122455 | 121.31B | 0x76...6e00 | |
05/21/2024 | 9:57:15 AM | sell | $74.19 | $0.098856 | 0.02016 | 0.0122406 | 83.78B | 0x55...7659 | |
05/21/2024 | 9:57:09 AM | buy | $3.64 | $0.099174 | 0.00099 | 0.0122493 | 3.97B | 0x26...40dc | |
05/21/2024 | 9:56:57 AM | buy | $49.48 | $0.098966 | 0.01346 | 0.0122438 | 55.19B | 0xc2...2030 | |
05/21/2024 | 9:56:47 AM | buy | $7.27 | $0.098758 | 0.00198 | 0.0122382 | 8.31B | 0xca...2955 | |
05/21/2024 | 9:56:33 AM | sell | $89.25 | $0.099005 | 0.02427 | 0.0122449 | 99.1B | 0x3b...e1d3 | |
05/21/2024 | 9:56:27 AM | buy | $18.38 | $0.099329 | 0.005 | 0.0122537 | 19.7B | 0xc7...c596 | |
05/21/2024 | 9:56:19 AM | sell | $1.19 | $0.099209 | 0.0003244 | 0.0122504 | 1.3B | 0x6d...a18d | |
05/21/2024 | 9:56:17 AM | buy | $3.63 | $0.099255 | 0.00099 | 0.0122517 | 3.93B | 0xb9...5508 | |
05/21/2024 | 9:56:07 AM | sell | $4.76 | $0.099205 | 0.001297 | 0.0122503 | 5.18B | 0xd3...a7ce |