- WhatToFarm
- Base
- Uniswap
- SPARTANS-DEGEN LPs
Info about SPARTANS-DEGEN pair
- Pooled SPARTANS:
- 4.61
- Pooled DEGEN:
- $133,401.17
SPARTANS/DEGEN price stats on Base
As of October 6, 2024, the current price of SPARTANS token on DEX Uniswap is $216.41. SPARTANS price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $182.60. SPARTANS token contract is 0x114EeE493A909a4eBa20bD2Bd86EDD4F29342C88 with a market cap $65,007.10. The liquidity pool contract is 0xAA138F61A950492447eb9Ea736d9504D489e1e22 with total value locked (TVL) of $1,998.85. The SPARTANS/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPARTANS/DEGEN now?
The current liquidity of SPARTANS/DEGEN with the contract address 0xAA138F61A950492447eb9Ea736d9504D489e1e22 is $1,998.85.
How many transactions are there in the SPARTANS/DEGEN pool in the last 24 hours?
The total transactions of SPARTANS/DEGEN is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SPARTANS/DEGEN pool in the last 24 hours?
SPARTANS/DEGEN pool has a trading volume of $182.60 in the last 24 hours.
What is the exchange rate of 1 SPARTANS to DEGEN?
The exchange rate of 1 SPARTANS to DEGEN is 28,886.83, captured at 2:35 AM UTC.
How much is 1 SPARTANS in dollars?
The price of converting 1 SPARTANS to USD is $216.41 today.
SPARTANS-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:31:53 AM | sell | $1.73 | $216.41 | 231.43 | 28,886.83 | 0.008011 | 0xd8...a0ec | |
| 10/06/2024 | 1:29:55 AM | sell | $1.83 | $216.17 | 245.93 | 28,990.36 | 0.008483 | 0x64...b996 | |
| 10/06/2024 | 1:28:47 AM | sell | $1.09 | $217 | 146.37 | 29,075.57 | 0.005034 | 0xec...c718 | |
| 10/06/2024 | 1:16:07 AM | sell | $2.41 | $214.86 | 328.6 | 29,178.94 | 0.01126 | 0x89...dc18 | |
| 10/06/2024 | 1:11:59 AM | sell | $1.71 | $215.54 | 232.73 | 29,301.3 | 0.007942 | 0xa0...e127 | |
| 10/06/2024 | 1:09:15 AM | sell | $0.8252 | $215.3 | 112.6 | 29,376.69 | 0.003833 | 0x60...5687 | |
| 10/06/2024 | 1:08:55 AM | sell | $1.51 | $215.6 | 207.26 | 29,446.65 | 0.007038 | 0x09...965a | |
| 10/06/2024 | 12:22:55 AM | sell | $1.19 | $214.9 | 164.49 | 29,528.03 | 0.00557 | 0x1b...73ec | |
| 10/05/2024 | 10:37:49 PM | sell | $0.7283 | $217.38 | 99.12 | 29,585.79 | 0.00335 | 0xd3...ff62 | |
| 10/05/2024 | 10:37:49 PM | sell | $0.7613 | $217.71 | 103.62 | 29,630.27 | 0.003497 | 0x7a...24eb | |
| 10/05/2024 | 10:37:33 PM | sell | $1.49 | $216.84 | 204.89 | 29,698.04 | 0.006899 | 0x36...bb94 | |
| 10/05/2024 | 10:37:03 PM | sell | $0.805 | $217.93 | 109.95 | 29,767.23 | 0.003693 | 0x2b...b8ef | |
| 10/05/2024 | 10:33:19 PM | sell | $1.51 | $216.28 | 208.56 | 29,837.35 | 0.00699 | 0xe5...65c3 | |
| 10/05/2024 | 10:29:21 PM | sell | $2.41 | $215.9 | 335.61 | 29,957.33 | 0.0112 | 0xfc...7bcc | |
| 10/05/2024 | 10:21:03 PM | sell | $1.51 | $217.04 | 210.44 | 30,077.93 | 0.006996 | 0x04...c804 | |
| 10/05/2024 | 10:17:27 PM | sell | $0.8361 | $216.43 | 116.48 | 30,150.24 | 0.003863 | 0xda...e9ec | |
| 10/05/2024 | 9:27:11 PM | sell | $1.51 | $215.69 | 212.09 | 30,223.05 | 0.007017 | 0x97...8ebb | |
| 10/05/2024 | 9:23:21 PM | sell | $1.55 | $216.3 | 218.24 | 30,318.5 | 0.007198 | 0x38...3a7a | |
| 10/05/2024 | 9:15:15 PM | sell | $2.41 | $214.71 | 342.59 | 30,443.15 | 0.01125 | 0xa7...a4f3 | |
| 10/05/2024 | 8:54:29 PM | buy | $1.48 | $211.63 | 215.53 | 30,655.06 | 0.00703 | 0x05...a010 |