Info about SPAG-WETH pair
- Pooled SPAG:
- 8.31M
- Pooled WETH:
- $0.8429
SPAG/WETH price stats on Base
As of September 17, 2024, the current price of SPAG token on DEX Uniswap is $0.0003277. SPAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPAG token contract is 0xF7D7AB619313F51e96f749D01d9a22199b87b4DB with a market cap $3,233.88. The liquidity pool contract is 0xB4FFD466aAd1b1D0AB77ab1aa9b627C97D17fa56 with total value locked (TVL) of $5,375.12. The SPAG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPAG/WETH now?
The current liquidity of SPAG/WETH with the contract address 0xB4FFD466aAd1b1D0AB77ab1aa9b627C97D17fa56 is $5,375.12.
How many transactions are there in the SPAG/WETH pool in the last 24 hours?
The total transactions of SPAG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPAG/WETH pool in the last 24 hours?
SPAG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPAG to WETH?
The exchange rate of 1 SPAG to WETH is 0.0000001028, captured at 7:28 PM UTC.
How much is 1 SPAG in dollars?
The price of converting 1 SPAG to USD is $0.0003277 today.
SPAG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2024 | 8:03:15 AM | buy | $28.48 | $0.0003277 | 0.008935 | 0.061028 | 86,902.48 | 0x56...1a4a | |
04/29/2024 | 8:03:07 AM | buy | $12.73 | $0.0003224 | 0.004 | 0.061012 | 39,502.85 | 0x3b...399f | |
04/29/2024 | 8:02:57 AM | buy | $9.46 | $0.0003198 | 0.00297 | 0.061004 | 29,574.98 | 0xa1...ab6b | |
04/29/2024 | 8:02:49 AM | buy | $3.18 | $0.0003186 | 0.001 | 0.079994 | 10,005.14 | 0x83...3302 | |
04/29/2024 | 8:02:39 AM | buy | $7.89 | $0.0003173 | 0.002475 | 0.079953 | 24,865.99 | 0x32...e642 | |
04/29/2024 | 8:02:29 AM | buy | $74.86 | $0.0003074 | 0.02348 | 0.079644 | 243,465.98 | 0xc5...9c1b | |
04/29/2024 | 8:02:17 AM | sell | $40.92 | $0.0002866 | 0.01283 | 0.078989 | 135,594.36 | 0x51...4cc0 | |
04/29/2024 | 8:02:11 AM | buy | $15.78 | $0.0002866 | 0.00495 | 0.078989 | 51,483.25 | 0xb6...7236 | |
04/29/2024 | 8:02:03 AM | buy | $74.79 | $0.0002956 | 0.02348 | 0.079282 | 252,952.77 | 0x65...1816 | |
04/29/2024 | 8:01:55 AM | buy | $31.88 | $0.0002838 | 0.01 | 0.078902 | 112,325.11 | 0x48...29c7 | |
04/29/2024 | 8:01:43 AM | buy | $31.88 | $0.0002766 | 0.01 | 0.078678 | 115,225.18 | 0xc1...9c97 | |
04/29/2024 | 8:01:33 AM | buy | $6.31 | $0.0002724 | 0.00198 | 0.078546 | 23,167.97 | 0x12...aedd | |
04/29/2024 | 8:01:25 AM | buy | $6.36 | $0.0002707 | 0.002 | 0.078502 | 23,522.85 | 0x0d...d678 | |
04/29/2024 | 8:01:17 AM | buy | $31.53 | $0.0002666 | 0.0099 | 0.078371 | 118,261.33 | 0x6d...e4b0 | |
04/29/2024 | 8:01:05 AM | sell | $10.11 | $0.0002627 | 0.003174 | 0.078248 | 38,489.95 | 0x42...e829 | |
04/29/2024 | 8:00:59 AM | buy | $44.93 | $0.0002604 | 0.01411 | 0.078179 | 172,513.1 | 0x69...e643 | |
04/29/2024 | 8:00:49 AM | buy | $7.89 | $0.0002551 | 0.002475 | 0.078001 | 30,930.95 | 0x8b...a946 | |
04/29/2024 | 8:00:41 AM | buy | $31.85 | $0.0002506 | 0.01 | 0.077868 | 127,090.01 | 0x65...b264 | |
04/29/2024 | 8:00:33 AM | buy | $9.46 | $0.0002465 | 0.00297 | 0.077731 | 38,411.88 | 0x1e...9ab8 | |
04/29/2024 | 8:00:23 AM | buy | $14.33 | $0.000244 | 0.004495 | 0.077653 | 58,729.97 | 0x5c...d6bc |