WhatToFarm
/
Get started
12 Swap

Info about SPACEXBASE-WETH pair

Price USD
$0.06251
Price
0.091035 WETH
TVL
$60,431.06
MKT CAP
$60.8K
5m
0%
1h
0%
4h
89.54%
24h
89.54%
Share
TXNS
56
Buys
12
Sells
44
Volume
30K
Telegram price alerts
Pair:
0x0978f832f61b4cf00f60F81eA2384d0bC2576749
SPACEXBASE:
0x4e33b1e30a95dA81Fd56ba932d243871939f55c7
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACEXBASE:
119.3B
Pooled WETH:
$12.46

SPACEXBASE/WETH price stats on Base

As of November 5, 2024, the current price of SPACEXBASE token on DEX Uniswap is $0.000000251. SPACEXBASE price is up 89.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $30,319.37. SPACEXBASE token contract is 0x4e33b1e30a95dA81Fd56ba932d243871939f55c7 with a market cap $60,785.16. The liquidity pool contract is 0x0978f832f61b4cf00f60F81eA2384d0bC2576749 with total value locked (TVL) of $60,431.07. The SPACEXBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACEXBASE/WETH with the contract address 0x0978f832f61b4cf00f60F81eA2384d0bC2576749 is $60,431.07.

The total transactions of SPACEXBASE/WETH is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.

SPACEXBASE/WETH pool has a trading volume of $30,319.37 in the last 24 hours.

The exchange rate of 1 SPACEXBASE to WETH is 0.0000000001035, captured at 6:08 AM UTC.

The price of converting 1 SPACEXBASE to USD is $0.000000251 today.

SPACEXBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20244:44:25 AMbuy$352.8$0.062510.14550.0910351.41B
0xDd5...df25
0x20...21b5
11/05/20244:43:39 AMbuy$396.58$0.0624470.16360.0910091.62B
0x778...5aC7
0xdd...5b2b
11/05/20244:43:35 AMsell$1,438.81$0.0625180.59350.0910385.71B
0xD01...C80D
0x68...4636
11/05/20244:42:51 AMbuy$169.68$0.0626420.070.09109642.05M
0x7F3...5966
0xe2...39cb
11/05/20244:42:11 AMbuy$249.2$0.0626090.10270.091075954.9M
0x937...71A9
0x32...881a
11/05/20244:41:21 AMbuy$412.96$0.0625530.17020.0910521.62B
0x799...a6a7
0xde...124f
11/05/20244:40:35 AMbuy$441.2$0.0624790.1820.0910221.78B
0x042...9491
0xae...91db
11/05/20244:39:15 AMbuy$278.51$0.0624220.11480.01099851.15B
0x9eC...0c8c
0x72...86a1
11/05/20244:38:21 AMsell$2,284.78$0.0627070.94170.0911158.88B
0x8B8...7d05
0x87...173c
11/05/20244:37:59 AMbuy$416.22$0.0627490.17170.0911341.51B
0x787...04a0
0x3b...85e0
11/05/20244:37:51 AMsell$741.88$0.0627610.3060.0911392.69B
0x3e2...d031
0x87...7016
11/05/20244:36:37 AMbuy$2,434.4$0.06283710.0911699.26B
0x8B8...7d05
0xe7...f146
11/05/20244:35:15 AMbuy$1,691.46$0.0624190.6980.01099867.39B
0xD01...C80D
0xb9...ea0f
11/05/20244:33:55 AMbuy$217.57$0.0621420.08970.01088321.02B
0x97b...9492
0x85...b8e0
11/05/20244:33:27 AMsell$1,286.15$0.0622110.53020.01091185.82B
0xA8B...8076
0xb3...4dee
11/05/20244:32:35 AMbuy$1,293.18$0.0622230.53330.0109175.82B
0xA8B...8076
0xf5...0d12
11/05/20244:31:47 AMsell$817.65$0.0621740.33710.01089673.76B
0x53C...38eC
0xef...816d
11/05/20244:31:13 AMbuy$121.52$0.0622430.05010.0109249541.66M
0xa37...6D2e
0x5b...c578
11/05/20244:30:01 AMbuy$100.86$0.0622250.04160.0109177453.3M
0xb1D...8e07
0x1a...518f
11/05/20244:28:31 AMbuy$84.45$0.0622120.03480.0109117381.7M
0x2A4...90FE
0x19...f7a8