WhatToFarm
/
Get started
12 Swap

Info about SPACEXBASE-WETH pair

Price USD
$0.06948
Price
0.093822 WETH
TVL
$56,295.09
MKT CAP
$66.2K
5m
0%
1h
0%
4h
152%
24h
152%
Share
TXNS
57
Buys
13
Sells
44
Volume
38K
Telegram price alerts
Pair:
0x38fA3f24EC23A3D7568BB661Dc73F92dA91a9799
SPACEXBASE:
0xf8597581d7c6582Ba2C4A13E10Ad26B8c06F508F
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACEXBASE:
28.91B
Pooled WETH:
$11.34

SPACEXBASE/WETH price stats on Base

As of November 4, 2024, the current price of SPACEXBASE token on DEX Uniswap is $0.000000948. SPACEXBASE price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $38,373.78. SPACEXBASE token contract is 0xf8597581d7c6582Ba2C4A13E10Ad26B8c06F508F with a market cap $66,199.68. The liquidity pool contract is 0x38fA3f24EC23A3D7568BB661Dc73F92dA91a9799 with total value locked (TVL) of $56,295.09. The SPACEXBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACEXBASE/WETH with the contract address 0x38fA3f24EC23A3D7568BB661Dc73F92dA91a9799 is $56,295.09.

The total transactions of SPACEXBASE/WETH is 57 in the last 24 hours, 13 of which are buy transactions, and 44 are sales transactions.

SPACEXBASE/WETH pool has a trading volume of $38,373.78 in the last 24 hours.

The exchange rate of 1 SPACEXBASE to WETH is 0.0000000003822, captured at 3:25 PM UTC.

The price of converting 1 SPACEXBASE to USD is $0.000000948 today.

SPACEXBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20241:16:07 PMbuy$819.45$0.069480.33040.093822864.38M
0xF84...3905
0x3e...c3e0
11/04/20241:15:17 PMbuy$495.94$0.0690360.20.093644548.84M
0x235...16B0
0xc9...70eb
11/04/20241:15:17 PMsell$1,884.41$0.069440.75990.0938072B
0x3E0...98d3
0xba...09af
11/04/20241:14:33 PMbuy$580.74$0.069950.23440.094016583.63M
0x6e1...133d
0x99...5abe
11/04/20241:13:47 PMbuy$764.24$0.0694860.30840.093828805.6M
0xF19...0fAC
0xf5...c35e
11/04/20241:13:01 PMbuy$505.48$0.0690620.20390.093655557.77M
0x7f2...2DfB
0x7d...b29c
11/04/20241:12:15 PMbuy$370.67$0.0687740.14950.093538422.46M
0x3aF...1eEA
0xa4...b973
11/04/20241:10:55 PMbuy$347.54$0.068550.140.093444406.47M
0xf80...C718
0x36...bc1e
11/04/20241:09:35 PMbuy$253.2$0.0683560.1020.093366302.99M
0xBCe...B556
0x46...7ed9
11/04/20241:08:17 PMbuy$56.31$0.0682530.02270.09332668.24M
0x396...665A
0x03...decf
11/04/20241:06:57 PMbuy$43.13$0.0682150.01740.09331352.51M
0x486...3cD5
0x82...8cee
11/04/20241:05:29 PMbuy$2,514.88$0.0681751.010.0932983.4B
0x3E0...98d3
0x31...f0e5
11/04/20241:04:59 PMsell$732.73$0.0668480.29560.0927631.07B
0xFBA...1175
0x3a...7685
11/04/20241:04:19 PMbuy$505$0.0669490.2040.092807726.63M
0xA2b...1d6b
0x92...dac9
11/04/20241:04:03 PMsell$1,458.85$0.0667810.58950.092742.03B
0x518...bf60
0x0a...5679
11/04/20241:02:57 PMbuy$7.42$0.0676780.0030.09319.68M
0x8B8...7d05
0xda...1674
11/04/20241:01:41 PMbuy$220.6$0.0676060.08910.093072290.01M
0x799...a6a7
0xeb...2ce9
11/04/20241:01:23 PMsell$866.09$0.0677570.34980.0931331.12B
0x46e...a49F
0x9b...a0be
11/04/20241:00:49 PMsell$525.09$0.0681880.21220.09331641.23M
0xe64...fbD7
0x71...10b5
11/04/20241:00:21 PMbuy$343.89$0.0682970.1390.093353414.46M
0xf6C...eB28
0x97...40e8