WhatToFarm
/
Get started
12 Swap

Info about SpaceX-WETH pair

Price USD
$0.075344
Price
0.0102228 WETH
TVL
$94,730.17
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
22.03%
Share
TXNS
117
Buys
1
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x55F76fB95020a9CB363Bc7e2698dCb39f51374c0
SpaceX:
0xF705F719f2DD91E807542866822FdCbe1b6CD882
WETH:
0x4200000000000000000000000000000000000006
Pooled SpaceX:
890.23B
Pooled WETH:
$19.75

SpaceX/WETH price stats on Base

As of October 4, 2024, the current price of SpaceX token on DEX Uniswap is $0.00000005344. SpaceX price is up 22.03% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,337.09. SpaceX token contract is 0xF705F719f2DD91E807542866822FdCbe1b6CD882 with a market cap $52,141.56. The liquidity pool contract is 0x55F76fB95020a9CB363Bc7e2698dCb39f51374c0 with total value locked (TVL) of $94,730.17. The SpaceX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SpaceX/WETH with the contract address 0x55F76fB95020a9CB363Bc7e2698dCb39f51374c0 is $94,730.17.

The total transactions of SpaceX/WETH is 117 in the last 24 hours, 1 of which are buy transactions, and 116 are sales transactions.

SpaceX/WETH pool has a trading volume of $4,337.09 in the last 24 hours.

The exchange rate of 1 SpaceX to WETH is 0.00000000002228, captured at 8:15 PM UTC.

The price of converting 1 SpaceX to USD is $0.00000005344 today.

SpaceX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20243:54:51 PMbuy$16.78$0.0753440.0070.0102228314.05M
0xc52...d5a8
0xc3...5ad5
10/04/20243:54:39 PMbuy$25.65$0.0753390.01070.0102226480.47M
0x2fc...4AAa
0xc5...cd46
10/04/20243:54:27 PMbuy$43.62$0.075330.01820.0102223818.45M
0x353...590c
0x83...d63a
10/04/20243:54:15 PMbuy$38.35$0.075320.0160.0102219720.76M
0x379...FfBc
0x45...526a
10/04/20243:54:03 PMbuy$32.81$0.0753090.01370.0102216618.08M
0xc52...d5a8
0x75...a80d
10/04/20243:53:49 PMbuy$55.52$0.0752950.02320.01022121.05B
0x2fc...4AAa
0x02...1fc9
10/04/20243:53:37 PMbuy$49.3$0.0752830.02060.0102207933.19M
0x353...590c
0xc2...0908
10/04/20243:53:25 PMbuy$39.99$0.0752770.01670.0102203757.95M
0xa27...81AF
0x4e...215a
10/04/20243:53:13 PMbuy$19.39$0.0752690.00810.01022368.09M
0xc52...d5a8
0xdf...4698
10/04/20243:53:01 PMbuy$36.86$0.0752610.01540.0102197700.67M
0xa84...B6A1
0xf9...5dce
10/04/20243:52:33 PMbuy$17.22$0.075250.00720.0102194328.07M
0x03e...C95d
0x6f...9bb6
10/04/20243:52:19 PMbuy$55.48$0.075240.02320.01021911.06B
0x2fc...4AAa
0x05...c1c2
10/04/20243:52:05 PMbuy$10.76$0.0752330.00450.0102188205.65M
0x353...590c
0x72...206f
10/04/20243:51:51 PMbuy$62.18$0.0752250.0260.01021841.19B
0x379...FfBc
0x9a...3a04
10/04/20243:51:39 PMbuy$24.62$0.0752130.01030.010218472.33M
0xa27...81AF
0xda...c7d6
10/04/20243:51:25 PMbuy$42.77$0.0752030.01790.0102177822.02M
0x5Ee...c0ea
0x82...8cb5
10/04/20243:51:13 PMbuy$34.41$0.0751950.01440.0102173662.39M
0xc52...d5a8
0xe8...6e68
10/04/20243:51:01 PMbuy$53.29$0.0751850.02230.01021691.03B
0xa84...B6A1
0x5d...e546
10/04/20243:50:47 PMbuy$59.71$0.075170.0250.01021641.15B
0x03e...C95d
0xb3...3e3b
10/04/20243:50:35 PMbuy$14.82$0.0751650.00620.0102161286.88M
0x2fc...4AAa
0x32...8ae6