WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.001971
Price
0.065912 WETH
TVL
$147,245.74
MKT CAP
$533.5K
5m
-1.24%
1h
31.60%
4h
2,135%
24h
2,135%
Share
TXNS
575
Buys
347
Sells
228
Volume
241K
Telegram price alerts
Pair:
0x12fF16f34144132DF5C905BE105Ac7Be38A39368
SPACE:
0x0F30f2b63CC7f78f259F41E40182209bE27e1042
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
37.95M
Pooled WETH:
$22.07

SPACE/WETH price stats on Base

As of December 19, 2024, the current price of SPACE token on DEX Uniswap is $0.001971. SPACE price is up 2,135% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $241,471.69. SPACE token contract is 0x0F30f2b63CC7f78f259F41E40182209bE27e1042 with a market cap $533,528.87. The liquidity pool contract is 0x12fF16f34144132DF5C905BE105Ac7Be38A39368 with total value locked (TVL) of $147,245.75. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x12fF16f34144132DF5C905BE105Ac7Be38A39368 is $147,245.75.

The total transactions of SPACE/WETH is 575 in the last 24 hours, 347 of which are buy transactions, and 228 are sales transactions.

SPACE/WETH pool has a trading volume of $241,471.69 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.0000005912, captured at 8:16 PM UTC.

The price of converting 1 SPACE to USD is $0.001971 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20248:15:53 PMsell$156.73$0.0020120.047020.06603877,871.03
0x782...C1c7
0xa7...796c
12/19/20248:15:53 PMsell$1,422.01$0.0019710.42630.065912721,191.4
0x82A...9706
0x63...fd2b
12/19/20248:15:49 PMbuy$826.78$0.0020080.24790.066021411,721.56
0x01D...5FdB
0xb3...8293
12/19/20248:13:31 PMbuy$165.02$0.001980.04950.06594183,307.51
0x412...0fc0
0x4d...e75d
12/19/20248:12:25 PMsell$319.25$0.0019790.095440.065918161,270.14
0x314...9eaF
0x09...0a3e
12/19/20248:11:47 PMbuy$320.67$0.001990.095920.065954161,099.79
0xb18...Fae8
0x46...012d
12/19/20248:09:17 PMsell$66.16$0.0019960.019540.06589833,142.92
0xb1A...26dC
0xdd...3ff2
12/19/20248:09:11 PMbuy$0.6769$0.002010.00020.065938336.75
0xd5E...235b
0x6a...c9e8
12/19/20248:09:01 PMsell$240.08$0.0020030.070950.065922119,812.5
0xFB0...0dA9
0x3e...6814
12/19/20248:06:57 PMbuy$0.6792$0.0020290.00020.065976334.62
0x950...08e8
0x31...38c2
12/19/20248:06:51 PMsell$226.06$0.0020240.066530.065958111,660.63
0x4F3...02Db
0xe8...400a
12/19/20248:06:49 PMsell$1,968.14$0.0020830.57920.066131944,734.56
0x73b...8145
0xcd...f432
12/19/20248:06:45 PMbuy$237.83$0.0021430.070.066308110,960.02
0xDCF...F1b7
0x3a...3159
12/19/20248:04:55 PMbuy$62.77$0.0021350.018460.06628429,388.64
0x1da...d7bd
0x25...e8c5
12/19/20248:04:35 PMbuy$1,122.66$0.0021050.330.066188533,220.48
0x1D5...310E
0x2a...b4c4
12/19/20248:03:33 PMsell$0.4348$0.0020640.00012770.066063210.62
0xd6f...c349
0x8f...059f
12/19/20248:03:17 PMbuy$33.98$0.0020710.010.06609716,400.84
0xdC8...f43F
0xe4...fb83
12/19/20248:03:05 PMsell$247.2$0.002070.072560.066077119,392.5
0x076...9F32
0xfd...e975
12/19/20248:02:27 PMbuy$43.28$0.0020870.012710.0661320,739.58
0xd6f...c349
0xc4...c4e7
12/19/20248:02:09 PMbuy$1,690.19$0.0020460.4950.065992825,975.64
0x372...6D59
0xb7...995e