WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.00009474
Price
0.07277 WETH
TVL
$813,944.45
MKT CAP
$604.5K
5m
0%
1h
117%
4h
120%
24h
120%
Share
TXNS
266
Buys
266
Sells
0
Volume
133K
Telegram price alerts
Pair:
0x47E04bEa62D55e8a559854484967212eB70403D9
SPACE:
0x0Fa15b2F7ba7bD9eD903203e85B87b8fF2b675F5
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
4.31B
Pooled WETH:
$118.99

SPACE/WETH price stats on Base

As of November 27, 2024, the current price of SPACE token on DEX Uniswap is $0.00009474. SPACE price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $133,454.25. SPACE token contract is 0x0Fa15b2F7ba7bD9eD903203e85B87b8fF2b675F5 with a market cap $604,545.43. The liquidity pool contract is 0x47E04bEa62D55e8a559854484967212eB70403D9 with total value locked (TVL) of $813,944.46. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x47E04bEa62D55e8a559854484967212eB70403D9 is $813,944.46.

The total transactions of SPACE/WETH is 266 in the last 24 hours, 266 of which are buy transactions, and 0 are sales transactions.

SPACE/WETH pool has a trading volume of $133,454.25 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.0000000277, captured at 9:05 AM UTC.

The price of converting 1 SPACE to USD is $0.00009474 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:56:45 AMbuy$3.07$0.000094740.00090.0727732,488.65
0x880...063f
0x66...609c
11/27/20248:56:33 AMbuy$767.13$0.000094560.22430.0727648.11M
0x873...33B5
0x57...3b6e
11/27/20248:56:17 AMbuy$864.26$0.000094180.25270.0727539.18M
0x79A...57FA
0xb8...4f4e
11/27/20248:56:01 AMbuy$128.93$0.000093950.03770.0727471.37M
0xaB6...bcD3
0x8c...3acc
11/27/20248:55:45 AMbuy$623.22$0.000093690.18240.0727426.65M
0x79A...57FA
0x4c...7705
11/27/20248:55:29 AMbuy$1,014.53$0.000093410.29660.0727310.86M
0x873...33B5
0x0e...ea5e
11/27/20248:55:15 AMbuy$789.8$0.000092990.23090.0727188.49M
0x79A...57FA
0x03...e3c3
11/27/20248:55:03 AMbuy$255.51$0.000092750.07470.0727112.75M
0x42C...C600
0xfb...5335
11/27/20248:54:47 AMbuy$129.17$0.000092580.03780.0727091.4M
0x418...6204
0x7d...633f
11/27/20248:54:33 AMbuy$349.92$0.000092560.10230.0727063.78M
0x84B...a4DE
0xb8...1b76
11/27/20248:54:21 AMbuy$762.79$0.00009230.2230.0726988.26M
0x443...5F25
0x40...092f
11/27/20248:54:07 AMbuy$391.25$0.000092020.11440.072694.25M
0x873...33B5
0x70...664f
11/27/20248:53:53 AMbuy$361.04$0.000091820.10560.0726853.93M
0xBB9...536C
0x6d...7f12
11/27/20248:53:41 AMbuy$512.48$0.000091620.14990.0726795.59M
0xaB6...bcD3
0x7e...140e
11/27/20248:53:25 AMbuy$998.89$0.000091260.29220.07266910.94M
0x79A...57FA
0x04...ac97
11/27/20248:53:11 AMbuy$648.49$0.000090890.18970.0726587.13M
0x84B...a4DE
0x2d...7ca1
11/27/20248:52:55 AMbuy$228.01$0.000090690.06670.0726532.51M
0x411...6Ed6
0x6e...3091
11/27/20248:52:41 AMbuy$937.21$0.000090410.27420.07264510.37M
0x443...5F25
0xd2...0cc8
11/27/20248:52:27 AMbuy$903.95$0.000089980.26450.07263310.05M
0x880...063f
0x31...efae
11/27/20248:52:13 AMbuy$651.99$0.000089620.19080.0726227.27M
0x873...33B5
0xc4...1a0d