WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.00005667
Price
0.071701 WETH
TVL
$1
MKT CAP
$422.8K
5m
0%
1h
0%
4h
0%
24h
58.77%
Share
TXNS
156
Buys
155
Sells
1
Volume
70K
Telegram price alerts
Pair:
0x6b0DDbA501D71907e0a99AA429A505fDB0DB63A5
SPACE:
0x17525E698dCe871F89eaC80BbA42AA3F81bE4e85
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
0.0112564
Pooled WETH:
$0.0173

SPACE/WETH price stats on Base

As of November 27, 2024, the current price of SPACE token on DEX Uniswap is $0.00005667. SPACE price is up 58.77% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $69,525.46. SPACE token contract is 0x17525E698dCe871F89eaC80BbA42AA3F81bE4e85 with a market cap $422,773.45. The liquidity pool contract is 0x6b0DDbA501D71907e0a99AA429A505fDB0DB63A5 with total value locked (TVL) of $1.00. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x6b0DDbA501D71907e0a99AA429A505fDB0DB63A5 is $1.00.

The total transactions of SPACE/WETH is 156 in the last 24 hours, 155 of which are buy transactions, and 1 are sales transactions.

SPACE/WETH pool has a trading volume of $69,525.46 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.00000001701, captured at 7:55 AM UTC.

The price of converting 1 SPACE to USD is $0.00005667 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20241:32:47 AMbuy$159.93$0.000056670.0480.0717012.82M
0x79A...57FA
0xdc...bb36
11/27/20241:32:41 AMbuy$333$0.000056560.10.0716985.89M
0xB62...dbf1
0xec...99cf
11/27/20241:32:33 AMbuy$262$0.000056440.07870.0716954.64M
0x42C...C600
0xe0...44d1
11/27/20241:32:19 AMbuy$339.02$0.000056310.10190.0716926.02M
0x418...6204
0x89...c269
11/27/20241:32:05 AMbuy$568.02$0.00005610.17090.07168710.12M
0x84B...a4DE
0xad...6a19
11/27/20241:31:51 AMbuy$981.17$0.000055840.29520.0716817.57M
0x411...6Ed6
0x6e...47ae
11/27/20241:31:37 AMbuy$710.46$0.00005560.21360.07167112.78M
0x443...5F25
0x22...b51b
11/27/20241:31:21 AMbuy$594.04$0.000055380.17860.07166510.73M
0x880...063f
0x4a...550c
11/27/20241:31:05 AMbuy$558.12$0.000055190.16780.07165910.11M
0x873...33B5
0x59...ee80
11/27/20241:30:51 AMbuy$529.18$0.000055010.15910.0716539.62M
0xBB9...536C
0x49...1a1f
11/27/20241:30:37 AMbuy$177.28$0.000054890.05330.071653.23M
0xaB6...bcD3
0x1a...2c42
11/27/20241:30:23 AMbuy$577.21$0.000054710.17370.07164610.55M
0x79A...57FA
0x2d...d787
11/27/20241:30:09 AMbuy$446.28$0.000054630.13410.0716418.17M
0x42C...C600
0xb4...614d
11/27/20241:29:55 AMbuy$109.82$0.000054530.0330.0716382.01M
0x418...6204
0x14...cf2f
11/27/20241:29:39 AMbuy$176.71$0.000054490.05310.0716373.24M
0x84B...a4DE
0xbb...3bd1
11/27/20241:29:25 AMbuy$844.88$0.000054310.25390.07163215.55M
0x411...6Ed6
0x7f...2cf0
11/27/20241:29:11 AMbuy$288.83$0.000054130.08680.0716265.34M
0x443...5F25
0xa3...f36e
11/27/20241:28:57 AMbuy$727.93$0.000053920.21890.07162113.5M
0x880...063f
0x97...2a3d
11/27/20241:28:43 AMbuy$263.7$0.000053760.07930.0716164.9M
0x873...33B5
0x61...d8b1
11/27/20241:28:27 AMbuy$825.57$0.000053570.24830.07161115.41M
0xBB9...536C
0xd0...63ba