- WhatToFarm
- Base
- Uniswap
- SOX-WETH LPs
Info about SOX-WETH pair
- Pooled SOX:
- 92.65M
- Pooled WETH:
- $7.28
SOX/WETH price stats on Base
As of January 5, 2025, the current price of SOX token on DEX Uniswap is $0.0002852. SOX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,115.81. SOX token contract is 0xD7574820E04Eb724855eC781c16Be78b31fF9134 with a market cap $285,979.49. The liquidity pool contract is 0x36Abd8933AC5E904e25Cac37cC36D7280a3367b9 with total value locked (TVL) of $52,994.52. The SOX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOX/WETH now?
The current liquidity of SOX/WETH with the contract address 0x36Abd8933AC5E904e25Cac37cC36D7280a3367b9 is $52,994.52.
How many transactions are there in the SOX/WETH pool in the last 24 hours?
The total transactions of SOX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOX/WETH pool in the last 24 hours?
SOX/WETH pool has a trading volume of $1,115.81 in the last 24 hours.
What is the exchange rate of 1 SOX to WETH?
The exchange rate of 1 SOX to WETH is 0.00000007838, captured at 6:37 PM UTC.
How much is 1 SOX in dollars?
The price of converting 1 SOX to USD is $0.0002852 today.
SOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:08:57 PM | sell | $11.33 | $0.0002852 | 0.003114 | 0.077838 | 39,729.4 | 0xce...85e3 | |
| 01/05/2025 | 3:32:35 PM | sell | $238.38 | $0.0002872 | 0.06565 | 0.077912 | 829,745.93 | 0x29...fa74 | |
| 01/05/2025 | 3:04:11 PM | buy | $99.94 | $0.0002898 | 0.02758 | 0.078001 | 344,793.72 | 0x97...fd77 | |
| 01/05/2025 | 10:18:53 AM | sell | $286.58 | $0.0002894 | 0.07929 | 0.07801 | 990,000 | 0x3f...c6da | |
| 01/05/2025 | 10:18:29 AM | sell | $309.4 | $0.0002957 | 0.08569 | 0.07819 | 1.05M | 0xa3...21c2 | |
| 01/05/2025 | 6:15:31 AM | sell | $10.62 | $0.0003011 | 0.002925 | 0.078288 | 35,288.59 | 0x96...7fe0 | |
| 01/05/2025 | 1:21:45 AM | buy | $10.94 | $0.0003042 | 0.003 | 0.078338 | 35,976.29 | 0x6d...9e1a | |
| 01/05/2025 | 1:21:39 AM | buy | $10.94 | $0.0003039 | 0.003 | 0.078332 | 36,005.09 | 0xcb...f970 | |
| 01/05/2025 | 1:21:33 AM | buy | $108.35 | $0.0003026 | 0.0297 | 0.078295 | 358,013.6 | 0xce...addd | |
| 01/04/2025 | 11:58:09 PM | sell | $8.08 | $0.0003004 | 0.002209 | 0.078215 | 26,896.57 | 0x1b...49fd | |
| 01/04/2025 | 6:05:01 PM | buy | $11.21 | $0.0003006 | 0.003083 | 0.078264 | 37,305.25 | 0x05...b040 | |
| 01/04/2025 | 6:01:59 PM | buy | $9.98 | $0.0002997 | 0.002751 | 0.078257 | 33,323.57 | 0x22...904e | |
| 01/04/2025 | 4:09:57 AM | sell | $93.52 | $0.0002953 | 0.02607 | 0.078234 | 316,664.97 | 0x8e...58fc | |
| 01/04/2025 | 3:24:23 AM | sell | $911.15 | $0.0003067 | 0.2537 | 0.078544 | 2.97M | 0xf7...7284 | |
| 01/04/2025 | 3:20:57 AM | sell | $50.34 | $0.0003178 | 0.01401 | 0.07885 | 158,400 | 0x3a...dcf0 | |
| 01/04/2025 | 1:55:23 AM | sell | $2.33 | $0.0003188 | 0.0006505 | 0.078867 | 7,336.17 | 0xfd...be5b | |
| 01/04/2025 | 1:07:49 AM | sell | $194.2 | $0.0003207 | 0.05407 | 0.07893 | 605,490.6 | 0x11...dae3 | |
| 01/03/2025 | 11:12:59 PM | sell | $13.01 | $0.000325 | 0.003602 | 0.078996 | 40,039.06 | 0x1a...7209 | |
| 01/03/2025 | 6:34:01 PM | buy | $200.17 | $0.000324 | 0.05554 | 0.07899 | 617,784.51 | 0x9a...16cc | |
| 01/03/2025 | 11:45:25 AM | buy | $0.04426 | $0.0003084 | 0.00001281 | 0.078926 | 143.51 | 0xe4...620f |