- WhatToFarm
- Base
- Uniswap
- SOONER-WETH LPs
Info about SOONER-WETH pair
- Pooled SOONER:
- 788.88M
- Pooled WETH:
- $1.01
SOONER/WETH price stats on Base
As of July 5, 2024, the current price of SOONER token on DEX Uniswap is $0.000003851. SOONER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOONER token contract is 0xEd3761A3364A888450dA5966aEE137a10BFB5b12 with a market cap $3,850.94. The liquidity pool contract is 0x11e93c75fD18B7a09d0BEF985C64f4F6352CC049 with total value locked (TVL) of $6,075.86. The SOONER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOONER/WETH now?
The current liquidity of SOONER/WETH with the contract address 0x11e93c75fD18B7a09d0BEF985C64f4F6352CC049 is $6,075.86.
How many transactions are there in the SOONER/WETH pool in the last 24 hours?
The total transactions of SOONER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOONER/WETH pool in the last 24 hours?
SOONER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOONER to WETH?
The exchange rate of 1 SOONER to WETH is 0.000000001286, captured at 9:30 PM UTC.
How much is 1 SOONER in dollars?
The price of converting 1 SOONER to USD is $0.000003851 today.
SOONER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:06:39 PM | sell | $16.24 | $0.053851 | 0.01 | 0.081286 | 4 464 327.32 | 0xba...7665 | |
| 2024.05.02 | 3:06:39 PM | sell | $17.52 | $0.053679 | 0.01 | 0.081228 | 4 761 949.14 | 0xba...7665 | |
| 2024.05.02 | 3:06:39 PM | sell | $20.56 | $0.053726 | 0.01 | 0.081244 | 5 516 922.64 | 0x7d...7bd0 | |
| 2024.05.02 | 3:06:39 PM | sell | $22.24 | $0.053779 | 0.01 | 0.081262 | 5 884 717.48 | 0x7d...7bd0 | |
| 2024.05.02 | 3:06:37 PM | sell | $46.39 | $0.053866 | 0.02 | 0.081291 | 12 000 000.00 | 0x93...c70e | |
| 2024.05.02 | 3:06:37 PM | sell | $31.72 | $0.053965 | 0.01 | 0.081324 | 8 000 000.00 | 0x93...c70e | |
| 2024.05.02 | 3:06:23 PM | buy | $29.70 | $0.053992 | 0.01 | 0.081333 | 7 440 545.53 | 0x44...f653 | |
| 2024.05.02 | 3:06:23 PM | buy | $35.93 | $0.053907 | 0.01 | 0.081305 | 9 194 871.06 | 0xd6...bd7a | |
| 2024.05.02 | 3:06:19 PM | buy | $75.32 | $0.053766 | 0.03 | 0.081258 | 20 000 000.00 | 0x22...2539 | |
| 2024.05.02 | 3:05:05 PM | buy | $0.01 | $0.053676 | 0.00 | 0.081227 | 3 260.59 | 0x67...c348 | |
| 2024.05.02 | 2:59:53 PM | sell | $15.93 | $0.05412 | 0.01 | 0.081377 | 4 342 956.92 | 0xff...c35b | |
| 2024.05.02 | 2:59:53 PM | sell | $17.18 | $0.05412 | 0.01 | 0.081377 | 4 632 487.38 | 0xff...c35b | |
| 2024.05.02 | 2:59:53 PM | sell | $17.26 | $0.05412 | 0.01 | 0.081377 | 4 600 485.13 | 0x15...2aa9 | |
| 2024.05.02 | 2:59:53 PM | sell | $18.63 | $0.05412 | 0.01 | 0.081377 | 4 907 184.14 | 0x15...2aa9 | |
| 2024.05.02 | 2:59:53 PM | sell | $17.01 | $0.05412 | 0.01 | 0.081377 | 4 426 341.95 | 0x08...310a | |
| 2024.05.02 | 2:59:53 PM | sell | $18.35 | $0.05412 | 0.01 | 0.081377 | 4 721 431.41 | 0x08...310a | |
| 2024.05.02 | 2:59:53 PM | sell | $18.46 | $0.053934 | 0.01 | 0.081315 | 4 691 438.10 | 0x0b...c598 | |
| 2024.05.02 | 2:59:53 PM | sell | $19.93 | $0.053983 | 0.01 | 0.081331 | 5 004 200.64 | 0x0b...c598 | |
| 2024.05.02 | 2:59:53 PM | sell | $18.20 | $0.054033 | 0.01 | 0.081348 | 4 512 152.00 | 0x8e...62d6 | |
| 2024.05.02 | 2:59:53 PM | sell | $19.65 | $0.054082 | 0.01 | 0.081364 | 4 812 963.20 | 0x8e...62d6 |