WhatToFarm
/
Get started
12 Swap

Info about SOON-WETH pair

Price USD
$0.063258
Price
0.0109604 WETH
TVL
$131,003.3
MKT CAP
$315.3K
5m
-2.74%
1h
57.31%
4h
134%
24h
2,962%
Share
TXNS
601
Buys
280
Sells
321
Volume
2M
Telegram price alerts
Pair:
0xd103D9AcD1cD37406e05Bbb3420386Dff148E579
SOON:
0xfc609752a793F588d02aA633371fc57d3933BcE5
WETH:
0x4200000000000000000000000000000000000006
Pooled SOON:
207.75B
Pooled WETH:
$19.3

SOON/WETH price stats on Base

As of December 21, 2024, the current price of SOON token on DEX Uniswap is $0.0000003258. SOON price is up 2,962% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $1,683,587.52. SOON token contract is 0xfc609752a793F588d02aA633371fc57d3933BcE5 with a market cap $315,286.64. The liquidity pool contract is 0xd103D9AcD1cD37406e05Bbb3420386Dff148E579 with total value locked (TVL) of $131,003.30. The SOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOON/WETH with the contract address 0xd103D9AcD1cD37406e05Bbb3420386Dff148E579 is $131,003.30.

The total transactions of SOON/WETH is 601 in the last 24 hours, 280 of which are buy transactions, and 321 are sales transactions.

SOON/WETH pool has a trading volume of $1,683,587.52 in the last 24 hours.

The exchange rate of 1 SOON to WETH is 0.00000000009604, captured at 2:51 PM UTC.

The price of converting 1 SOON to USD is $0.0000003258 today.

SOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:51:05 PMsell$2,384.53$0.0632580.70290.01096047.32B
0x90B...dDE7
0x61...e2a9
12/21/20242:48:43 PMbuy$966.82$0.0633540.28450.01098722.88B
0xeb8...9FDA
0x7e...fa10
12/21/20242:46:21 PMsell$1,503.64$0.0633490.4440.01098924.49B
0x5bc...dC65
0x77...9ffc
12/21/20242:43:59 PMsell$1,793.35$0.0635130.52980.0910385.1B
0xfC3...4D1b
0x46...283a
12/21/20242:41:37 PMbuy$1,810.4$0.063540.53390.0910445.11B
0x855...C786
0x7e...0270
12/21/20242:39:15 PMbuy$1,939$0.0633580.57080.01098855.77B
0x396...71d0
0x39...4612
12/21/20242:36:53 PMbuy$2,337.9$0.0631580.68620.0109277.4B
0x9E2...B067
0xb3...1260
12/21/20242:34:31 PMsell$1,886.58$0.0631210.55310.01091536.04B
0x629...4791
0x02...c0a2
12/21/20242:32:09 PMbuy$1,521.44$0.0631530.44680.0109264.82B
0xe12...8822
0x62...9d40
12/21/20242:29:47 PMbuy$1,645.56$0.0629990.48380.01088185.49B
0x7DD...5B1b
0x5b...4ced
12/21/20242:27:25 PMbuy$1,043.07$0.0628690.30720.01084523.63B
0xDc7...9797
0xe1...7007
12/21/20242:25:01 PMbuy$1,350.02$0.062760.39760.01081314.89B
0x385...3cdc
0x2a...3470
12/21/20242:22:39 PMsell$1,368.82$0.062750.40230.01080854.98B
0x846...D6d5
0x99...7355
12/21/20242:20:13 PMsell$1,557.24$0.0628950.45580.01084755.38B
0xDF7...9528
0xdf...ca26
12/21/20242:17:49 PMbuy$1,259.11$0.0629240.36890.01085674.31B
0x246...F6a2
0x23...5b62
12/21/20242:15:27 PMsell$1,759.45$0.0629210.5170.01085846.02B
0xDC7...2f13
0x5f...9cea
12/21/20242:13:05 PMbuy$1,458.59$0.0629560.42810.01086784.93B
0x433...07dc
0xd4...048a
12/21/20242:10:43 PMbuy$1,189.86$0.0628350.34920.01083214.2B
0x7Fc...99d6
0x88...5a89
12/21/20242:08:21 PMbuy$1,029.09$0.0627370.30180.01080273.76B
0x7C6...aB1C
0xfb...0d84
12/21/20242:05:57 PMbuy$1,923.92$0.0625990.56550.01076427.4B
0xf8B...1Df8
0x54...71e9