- WhatToFarm
- Base
- Uniswap
- SOMO-WETH LPs
Info about SOMO-WETH pair
- Pooled SOMO:
- 121.57T
- Pooled WETH:
- $0.00008336
SOMO/WETH price stats on Base
As of May 20, 2024, the current price of SOMO token on DEX Uniswap is $0.000000000000002161. SOMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOMO token contract is 0x4b041157d2b92D14f43B646474902288C9E7c3f9 with a market cap $0.00. The liquidity pool contract is 0x7eE27aC671513e0D5C338a2e8dcC4254676359EB with total value locked (TVL) of $0.53. The SOMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOMO/WETH now?
The current liquidity of SOMO/WETH with the contract address 0x7eE27aC671513e0D5C338a2e8dcC4254676359EB is $0.53.
How many transactions are there in the SOMO/WETH pool in the last 24 hours?
The total transactions of SOMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOMO/WETH pool in the last 24 hours?
SOMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOMO to WETH?
The exchange rate of 1 SOMO to WETH is 0.0000000000000000006857, captured at 4:14 AM UTC.
How much is 1 SOMO in dollars?
The price of converting 1 SOMO to USD is $0.000000000000002161 today.
SOMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:44:29 PM | buy | $0.03 | $0.0142161 | 0.00 | 0.0186857 | 16 520 696 184 681.01 | 0x46...42f7 | |
| 2024.04.27 | 12:40:35 PM | buy | $0.06 | $0.0141662 | 0.00 | 0.0185313 | 51 597 674 201 598.52 | 0x1a...e89e | |
| 2024.04.27 | 12:33:17 PM | buy | $0.16 | $0.0158807 | 0.00 | 0.0182813 | 2 810 313 929 072 034.00 | 0xe1...1bd4 | |
| 2024.04.27 | 12:29:59 PM | sell | $51 930.87 | $0.0173511 | 16.59 | 0.0201122 | 3 000 000 000 000 000.00 | 0x43...fba4 | |
| 2024.04.27 | 12:29:39 PM | sell | $570.25 | $0.0000862 | 0.18 | 0.072756 | 6 615 479.58 | 0x02...849b | |
| 2024.04.27 | 12:29:37 PM | buy | $1 072.78 | $0.00008589 | 0.34 | 0.072746 | 12 490 732.14 | 0x5d...6737 | |
| 2024.04.27 | 12:29:25 PM | sell | $145.42 | $0.00008391 | 0.05 | 0.072682 | 1 733 170.78 | 0x40...d8dc | |
| 2024.04.27 | 12:29:11 PM | sell | $265.54 | $0.00008467 | 0.08 | 0.072703 | 3 136 089.74 | 0x4c...eb4a | |
| 2024.04.27 | 12:28:59 PM | sell | $963.50 | $0.00008661 | 0.31 | 0.072768 | 11 124 873.37 | 0xf2...1a07 | |
| 2024.04.27 | 12:28:43 PM | buy | $961.71 | $0.00008722 | 0.31 | 0.072784 | 11 025 799.29 | 0x42...1303 | |
| 2024.04.27 | 12:28:09 PM | buy | $1 064.03 | $0.0000838 | 0.34 | 0.072678 | 12 697 365.79 | 0xea...c07d | |
| 2024.04.27 | 12:27:53 PM | buy | $1 112.09 | $0.00008037 | 0.35 | 0.072566 | 13 837 456.44 | 0xe5...87c9 | |
| 2024.04.27 | 12:27:19 PM | sell | $476.78 | $0.00007883 | 0.15 | 0.072519 | 6 048 161.13 | 0xdd...9688 | |
| 2024.04.27 | 12:27:05 PM | buy | $522.73 | $0.00007923 | 0.17 | 0.072531 | 6 597 299.69 | 0x5f...5fab | |
| 2024.04.27 | 12:26:51 PM | buy | $795.08 | $0.00007716 | 0.25 | 0.072465 | 10 304 748.39 | 0xcb...0663 | |
| 2024.04.27 | 12:26:33 PM | buy | $666.74 | $0.00007489 | 0.21 | 0.072392 | 8 903 282.14 | 0x22...46f1 | |
| 2024.04.27 | 12:26:23 PM | sell | $438.82 | $0.00007417 | 0.14 | 0.072367 | 5 916 776.71 | 0x18...eec4 | |
| 2024.04.27 | 12:26:09 PM | buy | $623.55 | $0.00007433 | 0.20 | 0.072372 | 8 388 750.02 | 0x82...a7b7 | |
| 2024.04.27 | 12:25:49 PM | buy | $592.41 | $0.0000725 | 0.19 | 0.072313 | 8 171 128.66 | 0x1f...3c58 | |
| 2024.04.27 | 12:25:29 PM | sell | $1 309.87 | $0.0000731 | 0.42 | 0.072334 | 17 918 426.57 | 0xb8...ea91 |