- WhatToFarm
- Base
- Uniswap
- SOME-WETH LPs
Info about SOME-WETH pair
- Pooled SOME:
- 22.88T
- Pooled WETH:
- $0.00004462
SOME/WETH price stats on Base
As of December 24, 2024, the current price of SOME token on DEX Uniswap is $0.00000000000000651. SOME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $161,771.56. SOME token contract is 0x6f532CdECae136e3C6Bb8d1fAA1fa6ccF0B87773 with a market cap $0.00. The liquidity pool contract is 0x1C64CfE5D6Dd50F9EFDAE291B412527D219fF8f5 with total value locked (TVL) of $0.30. The SOME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOME/WETH now?
The current liquidity of SOME/WETH with the contract address 0x1C64CfE5D6Dd50F9EFDAE291B412527D219fF8f5 is $0.30.
How many transactions are there in the SOME/WETH pool in the last 24 hours?
The total transactions of SOME/WETH is 616 in the last 24 hours, 272 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the SOME/WETH pool in the last 24 hours?
SOME/WETH pool has a trading volume of $161,771.56 in the last 24 hours.
What is the exchange rate of 1 SOME to WETH?
The exchange rate of 1 SOME to WETH is 0.00000000000000000195, captured at 5:15 PM UTC.
How much is 1 SOME in dollars?
The price of converting 1 SOME to USD is $0.00000000000000651 today.
SOME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:07:53 PM | buy | $0.08818 | $0.014651 | 0.00002642 | 0.017195 | 8.49T | 0xd8...3b54 | |
| 12/23/2024 | 6:07:49 PM | buy | $0.03337 | $0.014651 | 0.00001 | 0.017195 | 8.18T | 0x63...4e56 | |
| 12/23/2024 | 6:07:49 PM | buy | $0.01335 | $0.014651 | 0.054 | 0.017195 | 2.25T | 0x02...da77 | |
| 12/23/2024 | 6:07:47 PM | sell | $24,558.04 | $0.014651 | 7.35 | 0.017195 | 33.3T | 0xa6...164f | |
| 12/23/2024 | 6:06:03 PM | buy | $1,458.16 | $0.0001773 | 0.4379 | 0.075324 | 8.72M | 0x46...00be | |
| 12/23/2024 | 6:05:51 PM | buy | $53.04 | $0.0001932 | 0.01592 | 0.0758 | 337,736.73 | 0xd2...9501 | |
| 12/23/2024 | 6:05:43 PM | sell | $713.08 | $0.0001932 | 0.214 | 0.0758 | 4.44M | 0xe5...a84b | |
| 12/23/2024 | 6:05:33 PM | sell | $0.3569 | $0.0001932 | 0.0001071 | 0.0758 | 2,157.65 | 0x9d...dfb2 | |
| 12/23/2024 | 6:05:35 PM | buy | $9.99 | $0.0001932 | 0.003 | 0.0758 | 60,031.9 | 0xb7...87fb | |
| 12/23/2024 | 6:05:33 PM | sell | $1,874.99 | $0.0001932 | 0.5627 | 0.0758 | 10.5M | 0x5d...ec73 | |
| 12/23/2024 | 6:05:25 PM | buy | $27 | $0.0001936 | 0.008106 | 0.075811 | 139,471.95 | 0x4b...9d07 | |
| 12/23/2024 | 6:05:23 PM | sell | $486.15 | $0.0001959 | 0.1459 | 0.075881 | 2.48M | 0xdf...0c58 | |
| 12/23/2024 | 6:05:15 PM | buy | $144.17 | $0.0002356 | 0.04327 | 0.077073 | 721,677.57 | 0xe4...6c62 | |
| 12/23/2024 | 6:05:05 PM | sell | $734.24 | $0.0002356 | 0.2203 | 0.077073 | 3.62M | 0x12...3b74 | |
| 12/23/2024 | 6:05:05 PM | sell | $440.81 | $0.0002356 | 0.1323 | 0.077073 | 2.08M | 0xfa...c431 | |
| 12/23/2024 | 6:04:59 PM | buy | $33.31 | $0.0002356 | 0.01 | 0.077073 | 153,636.88 | 0x2e...a7f7 | |
| 12/23/2024 | 6:04:57 PM | sell | $1,205.36 | $0.0002249 | 0.3617 | 0.07675 | 5.36M | 0x27...017c | |
| 12/23/2024 | 6:04:47 PM | buy | $1,834.64 | $0.0002359 | 0.55 | 0.077073 | 8.29M | 0x9e...4d9d | |
| 12/23/2024 | 6:04:35 PM | buy | $100.07 | $0.000217 | 0.03 | 0.076508 | 485,333.93 | 0x6a...5bfb | |
| 12/23/2024 | 6:04:27 PM | sell | $872.75 | $0.0002247 | 0.2616 | 0.076737 | 3.88M | 0x6b...0c41 |