WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$42,210.99
Price
13.68 WETH
TVL
$12.42
MKT CAP
>$999T
5m
0%
1h
305%
4h
10T%
24h
452T%
Share
TXNS
1K
Buys
728
Sells
766
Volume
4M
Telegram price alerts
Pair:
0x43105845777e057fC7e3869357E59a1277fCC2cD
SOL:
0xDecB2c2A46595365921E7367146AdeDe5441b971
WETH:
0x4200000000000000000000000000000000000006
Pooled SOL:
0.0001465
Pooled WETH:
$0.002014

SOL/WETH price stats on Base

As of November 20, 2024, the current price of SOL token on DEX Uniswap is $42,210.99. SOL price is up 452T% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $4,151,376.79. SOL token contract is 0xDecB2c2A46595365921E7367146AdeDe5441b971 with a market cap $42,406,599,973,442,750.00. The liquidity pool contract is 0x43105845777e057fC7e3869357E59a1277fCC2cD with total value locked (TVL) of $12.43. The SOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x43105845777e057fC7e3869357E59a1277fCC2cD is $12.43.

The total transactions of SOL/WETH is 1494 in the last 24 hours, 728 of which are buy transactions, and 766 are sales transactions.

SOL/WETH pool has a trading volume of $4,151,376.79 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 13.68, captured at 6:06 PM UTC.

The price of converting 1 SOL to USD is $42,210.99 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20245:42:41 PMbuy$0.0501$42,210.990.0000162413.680.051187
0x493...1922
0xd7...b62f
11/20/20245:37:39 PMbuy$3.07$41,636.450.00099913.520.0001472
0x029...853D
0x87...071e
11/20/20245:35:23 PMbuy$3.07$10,410.150.0009993.38293.79B
0x029...853D
0xdc...8a42
11/20/20243:42:07 PMsell$46,549.18$0.025105814.960.0293403293.79B
0xC39...94B8
0x7b...dbb8
11/20/20243:41:13 PMsell$315.98$0.061590.10150.01051121.99B
0x592...DdAA
0xf5...aba9
11/20/20243:41:07 PMsell$129.89$0.0616040.041780.0105161809.7M
0x606...44Cc
0x80...9b2b
11/20/20243:41:01 PMsell$738.16$0.0616340.23740.01052564.52B
0x7A7...aD8d
0xf3...3b6b
11/20/20243:40:55 PMsell$1,872.42$0.0617250.60230.010554910.85B
0x593...C401
0xf4...ff48
11/20/20243:40:49 PMsell$7,289.23$0.0617982.340.010578535.43B
0x267...6212
0xea...c348
11/20/20243:40:43 PMsell$6,207.62$0.0623661.990.010761423.71B
0x602...3bf2
0xae...4607
11/20/20243:40:37 PMsell$2,490.64$0.0630190.80120.01097138.25B
0x33a...F08A
0xa9...7d89
11/20/20243:40:31 PMsell$3,695.84$0.0631471.180.09101211.15B
0x054...d208
0xa6...de54
11/20/20243:40:25 PMsell$11,378.3$0.0635133.660.0911327.89B
0x3cC...2a69
0x2d...7156
11/20/20243:38:09 PMbuy$1,522.45$0.064690.48960.0915083.25B
0x7d1...D046
0x20...3604
11/20/20243:35:45 PMsell$1,462.3$0.0646630.46980.0914983.14B
0x65B...EA25
0x4d...d61d
11/20/20243:33:29 PMbuy$1,711.82$0.0646750.55020.0915023.66B
0x20a...b37c
0x4e...bd8c
11/20/20243:31:09 PMbuy$1,795.19$0.0644660.57770.0914374.02B
0x45C...1c6e
0x35...fb28
11/20/20243:30:47 PMbuy$3,104.45$0.06451110.0914536.88B
0xfb9...295F
0x97...9b8b
11/20/20243:30:47 PMsell$3,086.57$0.0644980.99420.0914496.86B
0xfb9...295F
0x97...9b8b
11/20/20243:30:47 PMbuy$3,104.45$0.06453410.091466.85B
0xfb9...295F
0x97...9b8b