Info about snoopdogg-WETH pair
- Pooled snoopdogg:
- 426.94B
- Pooled WETH:
- $19.27
snoopdogg/WETH price stats on Base
As of October 6, 2024, the current price of snoopdogg token on DEX Uniswap is $0.0000001094. snoopdogg price is up 66.77% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,194.11. snoopdogg token contract is 0x9253d046FF488ED09072BaCF2D2ab3E9010785Db with a market cap $59,688.28. The liquidity pool contract is 0x0E10275bA3382B3021629Fa18A82567192014D73 with total value locked (TVL) of $92,666.44. The snoopdogg/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of snoopdogg/WETH now?
The current liquidity of snoopdogg/WETH with the contract address 0x0E10275bA3382B3021629Fa18A82567192014D73 is $92,666.44.
How many transactions are there in the snoopdogg/WETH pool in the last 24 hours?
The total transactions of snoopdogg/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the snoopdogg/WETH pool in the last 24 hours?
snoopdogg/WETH pool has a trading volume of $10,194.11 in the last 24 hours.
What is the exchange rate of 1 snoopdogg to WETH?
The exchange rate of 1 snoopdogg to WETH is 0.00000000004553, captured at 1:02 AM UTC.
How much is 1 snoopdogg in dollars?
The price of converting 1 snoopdogg to USD is $0.0000001094 today.
snoopdogg-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:00:13 PM | buy | $263.71 | $0.061094 | 0.1097 | 0.0104553 | 2.41B | 0xf7...ff76 | |
10/05/2024 | 9:59:47 PM | buy | $359.14 | $0.06108 | 0.1494 | 0.0104492 | 3.33B | 0x68...9f5a | |
10/05/2024 | 9:59:21 PM | buy | $9.85 | $0.061071 | 0.0041 | 0.0104457 | 91.99M | 0x0e...6549 | |
10/05/2024 | 9:58:57 PM | buy | $28.58 | $0.061069 | 0.0119 | 0.0104453 | 267.21M | 0x04...2d9b | |
10/05/2024 | 9:58:27 PM | buy | $267.09 | $0.061062 | 0.1112 | 0.0104424 | 2.51B | 0xf5...97c4 | |
10/05/2024 | 9:57:59 PM | buy | $318.97 | $0.061049 | 0.1328 | 0.0104368 | 3.04B | 0x42...d197 | |
10/05/2024 | 9:57:35 PM | buy | $354.29 | $0.061033 | 0.1475 | 0.0104304 | 3.43B | 0x07...c1e2 | |
10/05/2024 | 9:57:05 PM | buy | $1.68 | $0.061025 | 0.0007 | 0.010427 | 16.39M | 0x25...2c0b | |
10/05/2024 | 9:56:41 PM | buy | $382.69 | $0.061017 | 0.1593 | 0.0104233 | 3.76B | 0x0f...de11 | |
10/05/2024 | 9:56:11 PM | buy | $271.22 | $0.061002 | 0.1129 | 0.0104172 | 2.71B | 0x77...bf94 | |
10/05/2024 | 9:55:41 PM | buy | $22.34 | $0.079957 | 0.0093 | 0.0104144 | 224.37M | 0xaa...2c8f | |
10/05/2024 | 9:55:13 PM | buy | $220.29 | $0.079903 | 0.0917 | 0.0104122 | 2.22B | 0x55...d9ec | |
10/05/2024 | 9:54:45 PM | buy | $404.61 | $0.079764 | 0.1684 | 0.0104064 | 4.14B | 0xb4...5d61 | |
10/05/2024 | 9:54:17 PM | buy | $318.16 | $0.079613 | 0.1323 | 0.0103997 | 3.31B | 0xd0...8540 | |
10/05/2024 | 9:53:53 PM | buy | $441.28 | $0.079446 | 0.1835 | 0.0103928 | 4.67B | 0x86...8088 | |
10/05/2024 | 9:53:23 PM | buy | $428.21 | $0.07925 | 0.1782 | 0.0103849 | 4.63B | 0xee...299c | |
10/05/2024 | 9:52:53 PM | buy | $441.48 | $0.079064 | 0.1837 | 0.0103771 | 4.87B | 0x54...6c38 | |
10/05/2024 | 9:52:27 PM | buy | $236.72 | $0.07892 | 0.0985 | 0.0103711 | 2.65B | 0x1f...7a92 | |
10/05/2024 | 9:52:01 PM | buy | $252.83 | $0.078816 | 0.1052 | 0.0103668 | 2.87B | 0xdb...1467 | |
10/05/2024 | 9:51:33 PM | buy | $385.82 | $0.078684 | 0.1605 | 0.0103612 | 4.44B | 0xb0...7922 |