WhatToFarm
/
Get started
12 Swap

Info about SNOOP-WETH pair

Price USD
$0.078819
Price
0.0103362 WETH
TVL
$103,719.25
MKT CAP
$57.2K
5m
0%
1h
0%
4h
22.17%
24h
22.17%
Share
TXNS
111
Buys
111
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x43e920aB5E8EFaa48C2Dc80385089c532336e2f2
SNOOP:
0x2815E47F3706b94aB497A563DC1B956539A76fe2
WETH:
0x4200000000000000000000000000000000000006
Pooled SNOOP:
589.29B
Pooled WETH:
$19.77

SNOOP/WETH price stats on Base

As of October 22, 2024, the current price of SNOOP token on DEX Uniswap is $0.00000008819. SNOOP price is up 22.17% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,325.20. SNOOP token contract is 0x2815E47F3706b94aB497A563DC1B956539A76fe2 with a market cap $57,202.36. The liquidity pool contract is 0x43e920aB5E8EFaa48C2Dc80385089c532336e2f2 with total value locked (TVL) of $103,719.25. The SNOOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNOOP/WETH with the contract address 0x43e920aB5E8EFaa48C2Dc80385089c532336e2f2 is $103,719.25.

The total transactions of SNOOP/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

SNOOP/WETH pool has a trading volume of $4,325.20 in the last 24 hours.

The exchange rate of 1 SNOOP to WETH is 0.00000000003362, captured at 8:32 PM UTC.

The price of converting 1 SNOOP to USD is $0.00000008819 today.

SNOOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20245:23:29 PMbuy$44.32$0.0788190.01690.0103362502.61M
0x5Ee...c0ea
0x8f...98b1
10/22/20245:23:13 PMbuy$10.22$0.078810.00390.0103358116.11M
0x5Ee...c0ea
0x00...1740
10/22/20245:23:03 PMbuy$11.01$0.0788060.00420.0103357125.09M
0xc52...d5a8
0x79...3719
10/22/20245:22:51 PMbuy$40.91$0.0787970.01560.0103354465.09M
0xa84...B6A1
0x44...b7b3
10/22/20245:21:59 PMbuy$44.55$0.078730.0170.0103331510.29M
0x353...590c
0xc1...59dc
10/22/20245:21:47 PMbuy$41.4$0.0787160.01580.0103325475.06M
0x379...FfBc
0xbf...82be
10/22/20245:21:33 PMbuy$44.81$0.0787010.01710.010332515.01M
0xFbc...ad11
0xf9...65f8
10/22/20245:21:21 PMbuy$36.95$0.0786890.01410.0103315425.33M
0xa27...81AF
0xcd...fccc
10/22/20245:21:09 PMbuy$50.59$0.0786740.01930.0103309583.18M
0x5Ee...c0ea
0x62...c911
10/22/20245:20:57 PMbuy$8.39$0.0786690.00320.010330596.8M
0xc52...d5a8
0x6d...eb09
10/22/20245:20:43 PMbuy$25.69$0.0786590.00980.0103303296.66M
0xa84...B6A1
0x7c...9918
10/22/20245:20:31 PMbuy$36.16$0.0786450.01380.0103299418.25M
0x03e...C95d
0x6e...9636
10/22/20245:20:17 PMbuy$67.49$0.0786130.02580.0103292783.53M
0x2fc...4AAa
0xd9...505c
10/22/20245:20:05 PMbuy$41.59$0.0785940.01590.0103285483.9M
0x353...590c
0x29...db9b
10/22/20245:19:51 PMbuy$62.77$0.0785770.0240.0103279731.91M
0x379...FfBc
0xc9...f81a
10/22/20245:19:41 PMbuy$11.5$0.0785640.00440.0103274134.38M
0xFbc...ad11
0xa1...f77b
10/22/20245:19:27 PMbuy$75.8$0.0785440.0290.0103268887.19M
0xa27...81AF
0x47...a9b3
10/22/20245:19:13 PMbuy$20.89$0.0785210.0080.0103262245.21M
0x5Ee...c0ea
0x10...217f
10/22/20245:19:01 PMbuy$64.78$0.0785080.02480.0103257761.42M
0xc52...d5a8
0x9a...c3fe
10/22/20245:18:49 PMbuy$23.52$0.07850.0090.0103251276.8M
0xa84...B6A1
0xc5...6878