WhatToFarm
/
Get started
12 Swap

Info about SNOOP-WETH pair

Price USD
$0.061076
Price
0.0104446 WETH
TVL
$95,585.34
MKT CAP
$52.6K
5m
0%
1h
0%
4h
20.88%
24h
20.88%
Share
TXNS
111
Buys
0
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x82Fda6221F153C394F7408CE95E77698133d76EC
SNOOP:
0x593f734429a0D184bD153D9171eE607929E2f78b
WETH:
0x4200000000000000000000000000000000000006
Pooled SNOOP:
445.44B
Pooled WETH:
$19.74

SNOOP/WETH price stats on Base

As of October 5, 2024, the current price of SNOOP token on DEX Uniswap is $0.0000001076. SNOOP price is up 20.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,200.13. SNOOP token contract is 0x593f734429a0D184bD153D9171eE607929E2f78b with a market cap $52,573.38. The liquidity pool contract is 0x82Fda6221F153C394F7408CE95E77698133d76EC with total value locked (TVL) of $95,585.34. The SNOOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNOOP/WETH with the contract address 0x82Fda6221F153C394F7408CE95E77698133d76EC is $95,585.34.

The total transactions of SNOOP/WETH is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.

SNOOP/WETH pool has a trading volume of $4,200.13 in the last 24 hours.

The exchange rate of 1 SNOOP to WETH is 0.00000000004446, captured at 9:27 AM UTC.

The price of converting 1 SNOOP to USD is $0.0000001076 today.

SNOOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:24:15 AMbuy$19.85$0.0610760.00820.0104446184.4M
0x2fc...4AAa
0xf7...39cf
10/05/20247:24:03 AMbuy$46.72$0.0610750.01930.010444434.63M
0x353...590c
0xfc...9b31
10/05/20247:23:47 AMbuy$33.9$0.0610730.0140.0104433315.81M
0x353...590c
0x02...3361
10/05/20247:23:33 AMbuy$5.08$0.0610720.00210.010442947.41M
0x379...FfBc
0x92...8329
10/05/20247:23:21 AMbuy$14.77$0.0610720.00610.0104427137.77M
0xFbc...ad11
0x89...3dea
10/05/20247:23:07 AMbuy$70.72$0.061070.02920.0104419660.67M
0x5Ee...c0ea
0x50...55fb
10/05/20247:22:55 AMbuy$23.49$0.0610680.00970.0104411219.9M
0x2fc...4AAa
0x34...f169
10/05/20247:22:45 AMbuy$36.81$0.0610670.01520.0104405345.03M
0x353...590c
0x40...aafb
10/05/20247:22:17 AMbuy$38.03$0.0610630.01570.0104391357.53M
0x5Ee...c0ea
0x99...7b3b
10/05/20247:22:05 AMbuy$41.67$0.0610620.01720.0104383392.35M
0xa84...B6A1
0x2e...c3c0
10/05/20247:21:51 AMbuy$61.78$0.0610590.02550.0104374582.95M
0x666...1dfC
0xd6...2316
10/05/20247:21:37 AMbuy$13.56$0.0610580.00560.0104367128.22M
0x353...590c
0x16...8373
10/05/20247:21:25 AMbuy$64.44$0.0610560.02660.010436610.06M
0x379...FfBc
0x74...c569
10/05/20247:21:13 AMbuy$54.02$0.0610530.02230.0104349512.72M
0xa27...81AF
0xc4...4dbc
10/05/20247:20:59 AMbuy$3.39$0.0610520.00140.010434432.23M
0x5Ee...c0ea
0xc2...cd3f
10/05/20247:20:47 AMbuy$4.36$0.0610520.00180.010434341.44M
0xa84...B6A1
0xeb...2169
10/05/20247:20:35 AMbuy$1.69$0.0610530.00070.010434216.12M
0x666...1dfC
0x39...adba
10/05/20247:20:21 AMbuy$72.25$0.0610510.02980.0104336687.27M
0x03e...C95d
0x6a...d2ef
10/05/20247:20:07 AMbuy$50.67$0.0610480.02090.0104324483.26M
0x353...590c
0xd0...79ad
10/05/20247:19:55 AMbuy$2.18$0.0610470.00090.010431920.83M
0x379...FfBc
0xd5...1354