WhatToFarm
/
Get started
12 Swap

Info about SNOOP-WETH pair

Price USD
$0.07543
Price
0.0102251 WETH
TVL
$95,259.24
MKT CAP
$52.4K
5m
0%
1h
0%
4h
21.24%
24h
21.24%
Share
TXNS
117
Buys
0
Sells
117
Volume
4K
Telegram price alerts
Pair:
0xb79d6Dfea3Ae9D7F907cCF1da96fE133C40c65Ea
SNOOP:
0x8Fe3D912580986169D17571430A28412539c4b2a
WETH:
0x4200000000000000000000000000000000000006
Pooled SNOOP:
881.63B
Pooled WETH:
$19.74

SNOOP/WETH price stats on Base

As of October 4, 2024, the current price of SNOOP token on DEX Uniswap is $0.0000000543. SNOOP price is up 21.24% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,294.38. SNOOP token contract is 0x8Fe3D912580986169D17571430A28412539c4b2a with a market cap $52,403.82. The liquidity pool contract is 0xb79d6Dfea3Ae9D7F907cCF1da96fE133C40c65Ea with total value locked (TVL) of $95,259.25. The SNOOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNOOP/WETH with the contract address 0xb79d6Dfea3Ae9D7F907cCF1da96fE133C40c65Ea is $95,259.25.

The total transactions of SNOOP/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

SNOOP/WETH pool has a trading volume of $4,294.38 in the last 24 hours.

The exchange rate of 1 SNOOP to WETH is 0.00000000002251, captured at 8:55 PM UTC.

The price of converting 1 SNOOP to USD is $0.0000000543 today.

SNOOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:05:09 PMbuy$6.99$0.075430.00290.0102251128.83M
0x5Ee...c0ea
0xd1...2b0b
10/04/20246:04:57 PMbuy$48$0.0754240.01990.0102248885.04M
0xa84...B6A1
0x5e...821c
10/04/20246:04:45 PMbuy$7.47$0.0754170.00310.0102245138.03M
0x666...1dfC
0x1c...4257
10/04/20246:04:33 PMbuy$69.23$0.0754090.02870.01022421.28B
0x03e...C95d
0x8d...e3a0
10/04/20246:04:17 PMbuy$0.002412$0.0754010.0510.010223844,662.81
0x03e...C95d
0xf9...e92a
10/04/20246:04:05 PMbuy$53.08$0.0753960.0220.0102236983.68M
0x2fc...4AAa
0x12...97a2
10/04/20246:03:49 PMbuy$53.37$0.0753890.02210.0102231990.36M
0x379...FfBc
0x9b...28d2
10/04/20246:03:37 PMbuy$17.85$0.0753760.00740.0102228332.11M
0xFbc...ad11
0xe0...4d90
10/04/20246:03:27 PMbuy$5.07$0.0753790.00210.010222794.29M
0x5Ee...c0ea
0xe7...55af
10/04/20246:03:13 PMbuy$15.68$0.0753730.00650.0102226291.99M
0xa84...B6A1
0x48...cc70
10/04/20246:03:01 PMbuy$53.1$0.0753650.0220.0102222989.7M
0x03e...C95d
0x15...2a46
10/04/20246:02:49 PMbuy$50.92$0.0753530.02110.0102218951.3M
0x2fc...4AAa
0x49...5420
10/04/20246:02:25 PMbuy$5.31$0.0753340.00220.010220999.57M
0x379...FfBc
0x84...208c
10/04/20246:02:15 PMbuy$59.14$0.0753260.02450.01022061.11B
0xFbc...ad11
0xba...12fe
10/04/20246:01:59 PMbuy$19.07$0.0753180.00790.0102202358.63M
0x5Ee...c0ea
0xa2...6422
10/04/20246:01:45 PMbuy$53.59$0.0753090.02220.01021991.01B
0xa84...B6A1
0xab...68c8
10/04/20246:01:33 PMbuy$27.28$0.07530.01130.0102195514.64M
0x666...1dfC
0x4a...8429
10/04/20246:01:21 PMbuy$5.06$0.0752970.00210.010219495.71M
0x03e...C95d
0x60...4b72
10/04/20246:01:09 PMbuy$36.21$0.0752920.0150.0102192684.22M
0x2fc...4AAa
0xde...6061
10/04/20246:00:57 PMbuy$65.43$0.0752810.02710.01021871.24B
0x353...590c
0x49...bfd0