WhatToFarm
/
Get started
12 Swap

Info about SNOOP-WETH pair

Price USD
$0.077193
Price
0.0102977 WETH
TVL
$89,259.82
MKT CAP
$46K
5m
0%
1h
0%
4h
5.87%
24h
5.87%
Share
TXNS
34
Buys
0
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x70257e2E6517403449EA0debefDe76A96890B1a0
SNOOP:
0xB867A76a0f896A1530B61CB302219D7C8B7F452B
WETH:
0x4200000000000000000000000000000000000006
Pooled SNOOP:
621.48B
Pooled WETH:
$18.47

SNOOP/WETH price stats on Base

As of October 5, 2024, the current price of SNOOP token on DEX Uniswap is $0.00000007193. SNOOP price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,107.16. SNOOP token contract is 0xB867A76a0f896A1530B61CB302219D7C8B7F452B with a market cap $45,959.81. The liquidity pool contract is 0x70257e2E6517403449EA0debefDe76A96890B1a0 with total value locked (TVL) of $89,259.82. The SNOOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNOOP/WETH with the contract address 0x70257e2E6517403449EA0debefDe76A96890B1a0 is $89,259.82.

The total transactions of SNOOP/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

SNOOP/WETH pool has a trading volume of $1,107.16 in the last 24 hours.

The exchange rate of 1 SNOOP to WETH is 0.00000000002977, captured at 3:25 AM UTC.

The price of converting 1 SNOOP to USD is $0.00000007193 today.

SNOOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:48:15 PMbuy$60.38$0.0771930.0250.0102977839.53M
0xa27...81AF
0x94...a7f0
10/04/202411:48:13 PMbuy$10.41$0.0771810.0043120.0102973145.06M
0x017...3aC9
0x73...500f
10/04/202411:48:03 PMbuy$56.28$0.077170.02330.0102968784.86M
0x5Ee...c0ea
0x21...22d1
10/04/202411:47:51 PMbuy$20.77$0.0771580.00860.0102963290.19M
0xc52...d5a8
0x3d...47bd
10/04/202411:47:41 PMbuy$37.67$0.0771480.01560.0102959527.09M
0xa84...B6A1
0x21...aea1
10/04/202411:47:29 PMbuy$39.82$0.077130.01650.0102954558.47M
0x666...1dfC
0xec...4d34
10/04/202411:47:15 PMbuy$37.89$0.0771180.01570.0102949532.32M
0x03e...C95d
0xdd...aeef
10/04/202411:47:05 PMbuy$29.68$0.0771070.01230.0102944417.67M
0x2fc...4AAa
0xb6...cb9b
10/04/202411:46:51 PMbuy$45.16$0.07710.01870.0102939636.07M
0x353...590c
0xaf...c572
10/04/202411:46:39 PMbuy$46.13$0.0770860.01910.0102933651.02M
0x379...FfBc
0x05...fa5b
10/04/202411:46:25 PMbuy$69.56$0.0770670.02880.0102926984.21M
0xFbc...ad11
0x6a...00a9
10/04/202411:46:13 PMbuy$62.55$0.0770460.02590.0102917887.75M
0xa27...81AF
0x91...7430
10/04/202411:46:01 PMbuy$28.49$0.0770310.01180.0102911405.29M
0x5Ee...c0ea
0x00...f3cb
10/04/202411:45:47 PMbuy$10.85$0.0770190.00450.0102908154.7M
0xc52...d5a8
0xea...f42f
10/04/202411:45:35 PMbuy$64.43$0.0770070.02670.0102903919.45M
0xa84...B6A1
0x12...b48a
10/04/202411:45:23 PMbuy$3.13$0.0769970.00130.010289944.84M
0x666...1dfC
0x71...aea7
10/04/202411:45:11 PMbuy$6.03$0.0769950.00250.010289886.24M
0x03e...C95d
0xcb...2c86
10/04/202411:44:57 PMbuy$60.86$0.076990.02520.0102894870.63M
0x2fc...4AAa
0xae...5db5
10/04/202411:44:45 PMbuy$66.65$0.076970.02760.0102886956.31M
0x353...590c
0x86...cb66
10/04/202411:44:33 PMbuy$14.73$0.0769570.00610.010288211.75M
0x379...FfBc
0x38...7ff6