Info about SNOOP-WETH pair
- Pooled SNOOP:
- 0.0171
- Pooled WETH:
- $0.00004534
SNOOP/WETH price stats on Base
As of September 19, 2024, the current price of SNOOP token on DEX Uniswap is $110,361.55T. SNOOP price is up 188,985,583,336,816T% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,277.53. SNOOP token contract is 0x374f46E14FB94276592D154288390707de24A1C2 with a market cap $73,942,238,524,166,010,000,000,000,000.00. The liquidity pool contract is 0xbE9C1e27275458eFbbcF44BbD17767D0bFA53D8E with total value locked (TVL) of $0.22. The SNOOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNOOP/WETH now?
The current liquidity of SNOOP/WETH with the contract address 0xbE9C1e27275458eFbbcF44BbD17767D0bFA53D8E is $0.22.
How many transactions are there in the SNOOP/WETH pool in the last 24 hours?
The total transactions of SNOOP/WETH is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SNOOP/WETH pool in the last 24 hours?
SNOOP/WETH pool has a trading volume of $8,277.53 in the last 24 hours.
What is the exchange rate of 1 SNOOP to WETH?
The exchange rate of 1 SNOOP to WETH is 45.35T, captured at 5:25 PM UTC.
How much is 1 SNOOP in dollars?
The price of converting 1 SNOOP to USD is $110,361.55T today.
SNOOP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 3:16:59 PM | buy | $0.1103 | $110,361.55T | 0.00004534 | 45.35T | 0.091686 | 0x21...c666 | |
09/19/2024 | 2:16:43 PM | buy | $343.88 | $0.078526 | 0.1413 | 0.0103503 | 4.03B | 0x07...e7cd | |
09/19/2024 | 2:16:19 PM | buy | $190 | $0.078427 | 0.0781 | 0.0103463 | 2.25B | 0x8c...5c77 | |
09/19/2024 | 2:15:53 PM | buy | $76.63 | $0.078379 | 0.0315 | 0.0103444 | 914.6M | 0x92...1e09 | |
09/19/2024 | 2:15:27 PM | buy | $80.22 | $0.078344 | 0.033 | 0.0103432 | 961.38M | 0x0f...48db | |
09/19/2024 | 2:15:05 PM | buy | $219.83 | $0.078293 | 0.0904 | 0.010341 | 2.65B | 0x3c...6662 | |
09/19/2024 | 2:14:39 PM | buy | $54.75 | $0.07825 | 0.0225 | 0.010339 | 663.65M | 0xc8...3155 | |
09/19/2024 | 2:14:19 PM | buy | $104.9 | $0.078223 | 0.0431 | 0.0103378 | 1.28B | 0x8f...c087 | |
09/19/2024 | 2:13:59 PM | buy | $313.71 | $0.078154 | 0.1288 | 0.0103348 | 3.85B | 0xa5...3aba | |
09/19/2024 | 2:13:31 PM | buy | $205.8 | $0.078053 | 0.0846 | 0.010331 | 2.56B | 0x61...9532 | |
09/19/2024 | 2:13:07 PM | buy | $155.31 | $0.077995 | 0.0638 | 0.0103284 | 1.94B | 0x53...cfc4 | |
09/19/2024 | 2:12:41 PM | buy | $310.55 | $0.077905 | 0.1277 | 0.010325 | 3.93B | 0x2e...e135 | |
09/19/2024 | 2:12:19 PM | buy | $118.87 | $0.077828 | 0.0489 | 0.010322 | 1.52B | 0xaf...927a | |
09/19/2024 | 2:11:57 PM | buy | $203.71 | $0.077772 | 0.0838 | 0.0103197 | 2.62B | 0x92...18ba | |
09/19/2024 | 2:11:37 PM | buy | $231.87 | $0.077687 | 0.0955 | 0.0103166 | 3.02B | 0x0d...b243 | |
09/19/2024 | 2:11:09 PM | buy | $220.78 | $0.077604 | 0.091 | 0.0103134 | 2.9B | 0x88...da6a | |
09/19/2024 | 2:10:45 PM | buy | $31.05 | $0.077561 | 0.0128 | 0.0103116 | 410.72M | 0xf6...8d00 | |
09/19/2024 | 2:10:19 PM | buy | $306.57 | $0.077501 | 0.1264 | 0.0103092 | 4.09B | 0x1f...f595 | |
09/19/2024 | 2:09:55 PM | buy | $331.22 | $0.077396 | 0.1365 | 0.0103048 | 4.48B | 0xa8...0af7 | |
09/19/2024 | 2:09:33 PM | buy | $65.71 | $0.077324 | 0.0271 | 0.010302 | 897.16M | 0x4b...47ca |