- WhatToFarm
- Base
- Uniswap
- SNOOP-WETH LPs
Info about SNOOP-WETH pair
- Pooled SNOOP:
- 730.25B
- Pooled WETH:
- $19.43
SNOOP/WETH price stats on Base
As of September 20, 2024, the current price of SNOOP token on DEX Uniswap is $0.00000006623. SNOOP price is up 47.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,243.53. SNOOP token contract is 0x817642e063baC69D13f56eEe351Ea723c08cA0BC with a market cap $58,918.53. The liquidity pool contract is 0x6F2DA6ba68a4dEE4dCB6fFf80a55D4EF3ebEced7 with total value locked (TVL) of $96,685.90. The SNOOP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNOOP/WETH now?
The current liquidity of SNOOP/WETH with the contract address 0x6F2DA6ba68a4dEE4dCB6fFf80a55D4EF3ebEced7 is $96,685.90.
How many transactions are there in the SNOOP/WETH pool in the last 24 hours?
The total transactions of SNOOP/WETH is 51 in the last 24 hours, 3 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SNOOP/WETH pool in the last 24 hours?
SNOOP/WETH pool has a trading volume of $8,243.53 in the last 24 hours.
What is the exchange rate of 1 SNOOP to WETH?
The exchange rate of 1 SNOOP to WETH is 0.00000000002663, captured at 2:52 AM UTC.
How much is 1 SNOOP in dollars?
The price of converting 1 SNOOP to USD is $0.00000006623 today.
SNOOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:32:59 PM | buy | $118.62 | $0.076623 | 0.0477 | 0.0102663 | 1.79B | 0x44...b9d5 | |
| 09/19/2024 | 6:31:51 PM | buy | $296 | $0.076514 | 0.119 | 0.0102619 | 4.54B | 0xd3...ca1f | |
| 09/19/2024 | 6:31:29 PM | buy | $284.56 | $0.07643 | 0.1145 | 0.0102587 | 4.43B | 0xc6...a945 | |
| 09/19/2024 | 6:31:07 PM | buy | $222.2 | $0.076355 | 0.0895 | 0.010256 | 3.5B | 0x5e...b634 | |
| 09/19/2024 | 6:30:41 PM | buy | $338.38 | $0.07628 | 0.1363 | 0.0102529 | 5.39B | 0x4c...9411 | |
| 09/19/2024 | 6:30:21 PM | buy | $70.21 | $0.076222 | 0.0283 | 0.0102507 | 1.13B | 0xf8...e16a | |
| 09/19/2024 | 6:29:57 PM | buy | $113.44 | $0.076201 | 0.0457 | 0.0102498 | 1.83B | 0x48...3d12 | |
| 09/19/2024 | 6:29:33 PM | buy | $177.59 | $0.076157 | 0.0716 | 0.0102482 | 2.88B | 0x4a...1b3d | |
| 09/19/2024 | 6:29:09 PM | buy | $29.31 | $0.07614 | 0.0118 | 0.0102471 | 477.44M | 0x45...2ff9 | |
| 09/19/2024 | 6:28:47 PM | buy | $254.2 | $0.076098 | 0.1024 | 0.0102456 | 4.17B | 0xa9...6da8 | |
| 09/19/2024 | 6:28:27 PM | buy | $130.08 | $0.076047 | 0.0524 | 0.0102436 | 2.15B | 0x32...c13e | |
| 09/19/2024 | 6:28:01 PM | buy | $79.26 | $0.076025 | 0.0319 | 0.0102425 | 1.32B | 0x38...0f12 | |
| 09/19/2024 | 6:27:39 PM | buy | $141.13 | $0.075997 | 0.0568 | 0.0102413 | 2.35B | 0xf7...99e4 | |
| 09/19/2024 | 6:27:17 PM | buy | $105.35 | $0.075965 | 0.0424 | 0.01024 | 1.77B | 0xcb...c10d | |
| 09/19/2024 | 6:26:55 PM | buy | $314.07 | $0.07591 | 0.1264 | 0.0102378 | 5.31B | 0x3d...72fd | |
| 09/19/2024 | 6:26:31 PM | buy | $243.69 | $0.075849 | 0.0979 | 0.0102349 | 4.17B | 0x38...5a6c | |
| 09/19/2024 | 6:26:09 PM | buy | $262.04 | $0.075782 | 0.1053 | 0.0102323 | 4.53B | 0x8b...5a9e | |
| 09/19/2024 | 6:25:51 PM | sell | $0.04661 | $0.075712 | 0.00001873 | 0.0102296 | 816,007.56 | 0x50...7b39 | |
| 09/19/2024 | 6:25:47 PM | buy | $183.09 | $0.075723 | 0.0736 | 0.01023 | 3.2B | 0xc4...9889 | |
| 09/19/2024 | 6:25:23 PM | buy | $381.62 | $0.075652 | 0.1534 | 0.0102271 | 6.75B | 0x8c...77e5 |