WhatToFarm
/
Get started
12 Swap

Info about SNOOP-WETH pair

Price USD
$0.061177
Price
0.0105044 WETH
TVL
$89,382.9
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
31.33%
Share
TXNS
39
Buys
0
Sells
39
Volume
8K
Telegram price alerts
Pair:
0x0F6bc4aB6396dc87FA8508E389782c4f8F439675
SNOOP:
0xF9be2d8Fb8Ef67030BED1dEB060604574D008af0
WETH:
0x4200000000000000000000000000000000000006
Pooled SNOOP:
383.23B
Pooled WETH:
$19.14

SNOOP/WETH price stats on Base

As of September 19, 2024, the current price of SNOOP token on DEX Uniswap is $0.0000001177. SNOOP price is up 31.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,575.22. SNOOP token contract is 0xF9be2d8Fb8Ef67030BED1dEB060604574D008af0 with a market cap $53,643.68. The liquidity pool contract is 0x0F6bc4aB6396dc87FA8508E389782c4f8F439675 with total value locked (TVL) of $89,382.91. The SNOOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNOOP/WETH with the contract address 0x0F6bc4aB6396dc87FA8508E389782c4f8F439675 is $89,382.91.

The total transactions of SNOOP/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

SNOOP/WETH pool has a trading volume of $7,575.22 in the last 24 hours.

The exchange rate of 1 SNOOP to WETH is 0.00000000005044, captured at 4:31 PM UTC.

The price of converting 1 SNOOP to USD is $0.0000001177 today.

SNOOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20246:32:03 PMbuy$302.08$0.0611770.12940.01050442.57B
0x5Ee...c0ea
0xa5...1f50
09/18/20246:31:35 PMbuy$158.89$0.0611640.06810.01049921.36B
0x666...1dfC
0xa6...7a59
09/18/20246:31:13 PMbuy$226.66$0.0611540.09720.01049491.96B
0x03e...C95d
0xab...b503
09/18/20246:30:49 PMbuy$3.5$0.0611490.00150.010492330.46M
0x379...FfBc
0x3d...4f65
09/18/20246:30:27 PMbuy$326.67$0.061140.140.01048872.86B
0xFbc...ad11
0xef...40d1
09/18/20246:30:05 PMbuy$372.05$0.0611230.15930.0104813.31B
0xa27...81AF
0x45...c3e3
09/18/20246:29:47 PMbuy$341.91$0.0611050.14640.01047323.09B
0x5Ee...c0ea
0xc5...3bea
09/18/20246:29:23 PMbuy$360.36$0.0610870.15430.01046563.31B
0xc52...d5a8
0x9f...c364
09/18/20246:28:57 PMbuy$47.83$0.0610760.02050.0104612444.46M
0x03e...C95d
0x9d...f6c4
09/18/20246:28:33 PMbuy$352.84$0.0610660.15120.01045693.31B
0x2fc...4AAa
0x71...20ca
09/18/20246:28:09 PMbuy$159.95$0.0610520.06860.01045141.52B
0x353...590c
0xce...6ab3
09/18/20246:27:47 PMbuy$118.44$0.0610450.05080.01044851.13B
0x379...FfBc
0x37...603d
09/18/20246:27:23 PMbuy$81.49$0.0610390.0350.0104463784.06M
0xFbc...ad11
0xae...5562
09/18/20246:27:03 PMbuy$84.6$0.0610360.03630.0104446816.4M
0xa27...81AF
0x00...c131
09/18/20246:26:41 PMbuy$38.95$0.0610340.01670.0104433376.69M
0x5Ee...c0ea
0x74...98ca
09/18/20246:26:21 PMbuy$162.67$0.0610290.06970.01044121.58B
0xc52...d5a8
0xa1...462a
09/18/20246:25:59 PMbuy$353.39$0.0610180.15120.01043573.47B
0xa84...B6A1
0x74...d9df
09/18/20246:25:37 PMbuy$315.54$0.0610.13520.01042883.15B
0x666...1dfC
0x58...d71b
09/18/20246:25:15 PMbuy$244.35$0.0798830.10460.0104232.47B
0x03e...C95d
0x07...0dfa
09/18/20246:24:51 PMbuy$271.21$0.0797510.11620.01041772.78B
0x2fc...4AAa
0x2a...0b6c