Info about SNIPE-WETH pair
- Pooled SNIPE:
- 28.17T
- Pooled WETH:
- $0.7488
SNIPE/WETH price stats on Base
As of October 4, 2024, the current price of SNIPE token on DEX Uniswap is $0.0000000000928. SNIPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNIPE token contract is 0xd274E7e72609D453F7385494c95b0834394765d4 with a market cap $3,787.78. The liquidity pool contract is 0x98F25b06797B4E303140e5719Cd5481C2be29a6B with total value locked (TVL) of $5,072.91. The SNIPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNIPE/WETH now?
The current liquidity of SNIPE/WETH with the contract address 0x98F25b06797B4E303140e5719Cd5481C2be29a6B is $5,072.91.
How many transactions are there in the SNIPE/WETH pool in the last 24 hours?
The total transactions of SNIPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNIPE/WETH pool in the last 24 hours?
SNIPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNIPE to WETH?
The exchange rate of 1 SNIPE to WETH is 0.00000000000002739, captured at 8:59 PM UTC.
How much is 1 SNIPE in dollars?
The price of converting 1 SNIPE to USD is $0.0000000000928 today.
SNIPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2024 | 2:01:47 PM | buy | $70.32 | $0.010928 | 0.02076 | 0.0132739 | 757.73B | 0xed...902a | |
06/26/2024 | 2:01:37 PM | buy | $33.53 | $0.0108911 | 0.0099 | 0.013263 | 376.31B | 0xdf...2102 | |
06/26/2024 | 2:01:27 PM | buy | $67.74 | $0.0107679 | 0.02 | 0.0132267 | 791.81B | 0xc5...7cb6 | |
06/26/2024 | 2:01:17 PM | buy | $79.53 | $0.0108053 | 0.02348 | 0.0132377 | 987.62B | 0x48...ecf0 | |
06/26/2024 | 2:01:09 PM | buy | $13.4 | $0.0107739 | 0.00396 | 0.0132286 | 173.16B | 0x1a...bb03 | |
06/26/2024 | 2:01:05 PM | sell | $115.2 | $0.0108027 | 0.03403 | 0.0132371 | 1.44T | 0x6c...2759 | |
06/26/2024 | 2:00:59 PM | buy | $92.6 | $0.0108676 | 0.02735 | 0.0132562 | 1.14T | 0xa1...eec0 | |
06/26/2024 | 2:00:49 PM | buy | $8.38 | $0.0108676 | 0.002475 | 0.0132562 | 107.12B | 0xf2...cff6 | |
06/26/2024 | 2:00:45 PM | sell | $143.05 | $0.0108677 | 0.04224 | 0.0132562 | 1.74T | 0xca...dfbb | |
06/26/2024 | 2:00:39 PM | buy | $10.05 | $0.0108738 | 0.00297 | 0.013258 | 115.1B | 0xc9...7fc4 | |
06/26/2024 | 2:00:29 PM | buy | $47.78 | $0.0108537 | 0.01411 | 0.013252 | 559.75B | 0x47...37ba | |
06/26/2024 | 2:00:21 PM | buy | $47.78 | $0.010821 | 0.01411 | 0.0132424 | 582.07B | 0x37...8889 | |
06/26/2024 | 2:00:17 PM | sell | $135.09 | $0.0108454 | 0.03988 | 0.0132496 | 1.6T | 0xa1...6b28 | |
06/26/2024 | 2:00:11 PM | buy | $45.58 | $0.0108823 | 0.01346 | 0.0132605 | 516.65B | 0xdb...e2e8 | |
06/26/2024 | 2:00:01 PM | buy | $33.86 | $0.0108547 | 0.01 | 0.0132523 | 396.27B | 0x54...8ed5 | |
06/26/2024 | 1:59:51 PM | buy | $45.58 | $0.0108273 | 0.01346 | 0.0132442 | 550.99B | 0x2b...fa8f | |
06/26/2024 | 1:59:41 PM | buy | $33.53 | $0.0107603 | 0.0099 | 0.0132245 | 418.76B | 0x88...604e | |
06/26/2024 | 1:59:31 PM | buy | $5.08 | $0.0107878 | 0.0015 | 0.0132326 | 64.48B | 0x54...65dc | |
06/26/2024 | 1:59:27 PM | sell | $5 | $0.0107831 | 0.001478 | 0.0132312 | 63.96B | 0x2b...caa5 | |
06/26/2024 | 1:59:21 PM | buy | $92.63 | $0.0107587 | 0.02735 | 0.0132239 | 1.22T | 0x32...c1bf |