- WhatToFarm
- Base
- Uniswap
- SNAI-WETH LPs
Info about SNAI-WETH pair
- Pooled SNAI:
- 0.010131
- Pooled WETH:
- $0.0172
SNAI/WETH price stats on Base
As of December 21, 2024, the current price of SNAI token on DEX Uniswap is $0.000005109. SNAI price is up 84.07% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $9,998.83. SNAI token contract is 0x713A49C7e8a0c875DE274082Ed5D6D35135be300 with a market cap $50,508.38. The liquidity pool contract is 0x98600cAb6D40639aB2F0cc10Ef15584421052F50 with total value locked (TVL) of $1.00. The SNAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNAI/WETH now?
The current liquidity of SNAI/WETH with the contract address 0x98600cAb6D40639aB2F0cc10Ef15584421052F50 is $1.00.
How many transactions are there in the SNAI/WETH pool in the last 24 hours?
The total transactions of SNAI/WETH is 333 in the last 24 hours, 0 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the SNAI/WETH pool in the last 24 hours?
SNAI/WETH pool has a trading volume of $9,998.83 in the last 24 hours.
What is the exchange rate of 1 SNAI to WETH?
The exchange rate of 1 SNAI to WETH is 0.000000001463, captured at 2:51 PM UTC.
How much is 1 SNAI in dollars?
The price of converting 1 SNAI to USD is $0.000005109 today.
SNAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:39:57 AM | buy | $55.87 | $0.055109 | 0.016 | 0.081463 | 10.94M | 0x88...3e27 | |
| 12/21/2024 | 8:39:41 AM | buy | $41.95 | $0.055101 | 0.012 | 0.081459 | 8.22M | 0x92...61e5 | |
| 12/21/2024 | 8:39:25 AM | buy | $87.33 | $0.055079 | 0.025 | 0.081454 | 17.19M | 0xf9...9211 | |
| 12/21/2024 | 8:39:07 AM | buy | $101.33 | $0.055054 | 0.029 | 0.081446 | 20.05M | 0xa8...fe36 | |
| 12/21/2024 | 8:38:47 AM | buy | $90.9 | $0.055031 | 0.026 | 0.081439 | 18.07M | 0x23...b5e1 | |
| 12/21/2024 | 8:38:29 AM | buy | $83.87 | $0.055005 | 0.024 | 0.081432 | 16.76M | 0xfa...0867 | |
| 12/21/2024 | 8:38:15 AM | buy | $94.4 | $0.054982 | 0.027 | 0.081425 | 18.94M | 0x4a...5d22 | |
| 12/21/2024 | 8:38:01 AM | buy | $97.89 | $0.054956 | 0.028 | 0.081417 | 19.75M | 0x82...03b7 | |
| 12/21/2024 | 8:37:47 AM | buy | $87.4 | $0.054931 | 0.025 | 0.08141 | 17.72M | 0xd6...fcbf | |
| 12/21/2024 | 8:37:33 AM | buy | $27.97 | $0.054915 | 0.008 | 0.081406 | 5.69M | 0x63...5b71 | |
| 12/21/2024 | 8:37:21 AM | buy | $31.46 | $0.054907 | 0.009 | 0.081403 | 6.41M | 0x0e...33e2 | |
| 12/21/2024 | 8:37:03 AM | buy | $87.31 | $0.054886 | 0.025 | 0.081399 | 17.87M | 0x86...fd5d | |
| 12/21/2024 | 8:36:47 AM | buy | $34.92 | $0.05487 | 0.01 | 0.081394 | 7.17M | 0xff...132a | |
| 12/21/2024 | 8:36:35 AM | buy | $73.35 | $0.054856 | 0.021 | 0.08139 | 15.11M | 0x63...6367 | |
| 12/21/2024 | 8:36:23 AM | buy | $76.84 | $0.054835 | 0.022 | 0.081384 | 15.89M | 0xd2...6bed | |
| 12/21/2024 | 8:36:09 AM | buy | $66.36 | $0.054816 | 0.019 | 0.081378 | 13.78M | 0x2d...1718 | |
| 12/21/2024 | 8:35:51 AM | buy | $83.91 | $0.054801 | 0.024 | 0.081373 | 17.48M | 0x64...e320 | |
| 12/21/2024 | 8:35:33 AM | buy | $55.94 | $0.054782 | 0.016 | 0.081367 | 11.7M | 0xd4...0917 | |
| 12/21/2024 | 8:35:23 AM | buy | $62.93 | $0.054766 | 0.018 | 0.081363 | 13.2M | 0xdf...cc3c | |
| 12/21/2024 | 8:35:09 AM | buy | $80.33 | $0.054742 | 0.023 | 0.081357 | 16.94M | 0x2f...5dd3 |