WhatToFarm
/
Get started
12 Swap

Info about SNAI-WETH pair

Price USD
$0.001128
Price
0.063343 WETH
TVL
$250,833.85
MKT CAP
$1.1M
5m
2.03%
1h
-30.71%
4h
32.30%
24h
7,897%
Share
TXNS
15K
Buys
6K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x2FD84D53b073dB02EfBD7B0F440995d506C50197
SNAI:
0x7E84924CF82624f93EFf00980C8348D23C12bDE6
WETH:
0x4200000000000000000000000000000000000006
Pooled SNAI:
111.02M
Pooled WETH:
$37.16

SNAI/WETH price stats on Base

As of December 21, 2024, the current price of SNAI token on DEX Uniswap is $0.001128. SNAI price is up 7,897% in the last 24 hours. The trading history for the last 24 hours contains 15444 trades with trading volume of $2,056,427.38. SNAI token contract is 0x7E84924CF82624f93EFf00980C8348D23C12bDE6 with a market cap $1,129,725.06. The liquidity pool contract is 0x2FD84D53b073dB02EfBD7B0F440995d506C50197 with total value locked (TVL) of $250,833.86. The SNAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SNAI/WETH with the contract address 0x2FD84D53b073dB02EfBD7B0F440995d506C50197 is $250,833.86.

The total transactions of SNAI/WETH is 15444 in the last 24 hours, 6446 of which are buy transactions, and 8998 are sales transactions.

SNAI/WETH pool has a trading volume of $2,056,427.38 in the last 24 hours.

The exchange rate of 1 SNAI to WETH is 0.0000003343, captured at 6:29 PM UTC.

The price of converting 1 SNAI to USD is $0.001128 today.

SNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20246:28:47 PMsell$229.75$0.0011280.068070.063343203,613.74
0xD85...00C3
0x63...3fbf
12/21/20246:28:23 PMbuy$500.16$0.0011320.14820.063356441,550.06
0x897...266A
0x67...04e6
12/21/20246:28:23 PMsell$2.04$0.0011210.00060450.0633231,819.33
0x8a3...C290
0x3e...67cd
12/21/20246:28:09 PMsell$136.47$0.0011220.040430.063326121,552.89
0xd56...AE4b
0xf9...e195
12/21/20246:27:23 PMbuy$337.18$0.0011290.10.06335298,502.95
0x16A...311D
0x1c...e41c
12/21/20246:27:23 PMsell$245.12$0.0011220.072690.063327218,471.13
0x8B2...c493
0x51...6207
12/21/20246:27:25 PMsell$160.95$0.0011240.047730.063334143,149.68
0xCc4...0eC7
0x3d...b4ba
12/21/20246:27:15 PMsell$450.2$0.0011290.13330.063346398,661.12
0xF86...afD8
0x9d...e6ef
12/21/20246:27:09 PMsell$377.39$0.0011360.11180.063368331,994.93
0xd00...490F
0xf2...911b
12/21/20246:26:55 PMbuy$40.25$0.0011460.011930.06339735,112.8
0x03E...56bE
0x75...83a8
12/21/20246:26:55 PMsell$2.21$0.0011390.00065650.0633761,944.66
0x626...F815
0xab...f5ef
12/21/20246:26:51 PMsell$372.66$0.0011420.11040.063386326,175.69
0x19c...61af
0xce...d32b
12/21/20246:26:33 PMbuy$674$0.0011450.20.063398588,483.58
0x995...A0B2
0xef...528c
12/21/20246:26:09 PMsell$269.37$0.0011340.079930.063367237,367.99
0x81e...836D
0x84...1ada
12/21/20246:25:37 PMsell$263.9$0.001140.078270.063381231,448.77
0x23E...B2Da
0xaa...6c7c
12/21/20246:25:21 PMsell$222.77$0.0011450.0660.063394194,435.79
0x86C...7D73
0x3f...29f4
12/21/20246:25:15 PMbuy$259.59$0.0011510.076950.063414225,375.11
0x5eE...44Bb
0xb2...b855
12/21/20246:25:09 PMsell$273.48$0.0011440.081090.063394238,903.91
0x923...c075
0xa3...8cdd
12/21/20246:24:39 PMsell$254.15$0.0011470.075470.063408221,441.01
0x9d9...0291
0xad...ae6b
12/21/20246:24:31 PMsell$387.38$0.0011530.1150.063425335,810.62
0xa1F...60d8
0x7d...06e0