- WhatToFarm
- Base
- Uniswap
- SMILE-WETH LPs
Info about SMILE-WETH pair
- Pooled SMILE:
- 0.0115314
- Pooled WETH:
- $0.0175
SMILE/WETH price stats on Base
As of November 19, 2024, the current price of SMILE token on DEX Uniswap is $0.000004469. SMILE price is up 52.72% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,804.63. SMILE token contract is 0xb2DdF25961397224E21FF4Cfc59c2069CfE281Ec with a market cap $37,920.61. The liquidity pool contract is 0x1F4Ab2865C8Bc48e329B9923569E24195dBD1A20 with total value locked (TVL) of $1.00. The SMILE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMILE/WETH now?
The current liquidity of SMILE/WETH with the contract address 0x1F4Ab2865C8Bc48e329B9923569E24195dBD1A20 is $1.00.
How many transactions are there in the SMILE/WETH pool in the last 24 hours?
The total transactions of SMILE/WETH is 132 in the last 24 hours, 0 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SMILE/WETH pool in the last 24 hours?
SMILE/WETH pool has a trading volume of $5,804.63 in the last 24 hours.
What is the exchange rate of 1 SMILE to WETH?
The exchange rate of 1 SMILE to WETH is 0.000000001428, captured at 11:17 PM UTC.
How much is 1 SMILE in dollars?
The price of converting 1 SMILE to USD is $0.000004469 today.
SMILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:37:21 PM | buy | $34.41 | $0.054469 | 0.011 | 0.081428 | 7.7M | 0xce...d31e | |
| 11/19/2024 | 5:37:03 PM | buy | $3.44 | $0.054464 | 0.0011 | 0.081426 | 770,888.56 | 0x72...598f | |
| 11/19/2024 | 5:36:49 PM | buy | $31.59 | $0.054459 | 0.0101 | 0.081425 | 7.09M | 0x88...654b | |
| 11/19/2024 | 5:36:33 PM | buy | $67.79 | $0.054438 | 0.0217 | 0.08142 | 15.27M | 0x21...5b48 | |
| 11/19/2024 | 5:36:11 PM | buy | $24.68 | $0.054425 | 0.0079 | 0.081416 | 5.58M | 0xbb...8d9b | |
| 11/19/2024 | 5:35:55 PM | buy | $53.42 | $0.054414 | 0.0171 | 0.081412 | 12.1M | 0x63...a75e | |
| 11/19/2024 | 5:35:35 PM | buy | $25.95 | $0.054406 | 0.0083 | 0.081409 | 5.89M | 0xc8...00a1 | |
| 11/19/2024 | 5:35:19 PM | buy | $3.75 | $0.054402 | 0.0012 | 0.081407 | 852,414.72 | 0x1d...dc99 | |
| 11/19/2024 | 5:35:03 PM | buy | $38.12 | $0.054393 | 0.0122 | 0.081405 | 8.68M | 0x25...cfcf | |
| 11/19/2024 | 5:34:47 PM | buy | $39.68 | $0.054381 | 0.0127 | 0.081402 | 9.06M | 0xcf...3124 | |
| 11/19/2024 | 5:34:31 PM | buy | $3.74 | $0.054373 | 0.0012 | 0.0814 | 856,988.03 | 0x34...6351 | |
| 11/19/2024 | 5:34:15 PM | buy | $33.4 | $0.054366 | 0.0107 | 0.081398 | 7.65M | 0xb0...7958 | |
| 11/19/2024 | 5:33:59 PM | buy | $5.93 | $0.054359 | 0.0019 | 0.081396 | 1.36M | 0x71...0ba1 | |
| 11/19/2024 | 5:33:43 PM | buy | $16.54 | $0.054356 | 0.0053 | 0.081395 | 3.8M | 0xef...f16e | |
| 11/19/2024 | 5:33:27 PM | buy | $34.96 | $0.054349 | 0.0112 | 0.081393 | 8.04M | 0xe9...69bb | |
| 11/19/2024 | 5:33:11 PM | buy | $25.59 | $0.05434 | 0.0082 | 0.08139 | 5.9M | 0x2c...f756 | |
| 11/19/2024 | 5:32:55 PM | buy | $72.4 | $0.054326 | 0.0232 | 0.081386 | 16.74M | 0x40...aed4 | |
| 11/19/2024 | 5:32:39 PM | buy | $87.37 | $0.054302 | 0.028 | 0.081378 | 20.31M | 0x28...c07f | |
| 11/19/2024 | 5:32:23 PM | buy | $85.8 | $0.054277 | 0.0275 | 0.08137 | 20.06M | 0xeb...5455 | |
| 11/19/2024 | 5:32:07 PM | buy | $3.43 | $0.054264 | 0.0011 | 0.081366 | 804,811.28 | 0x68...b9d5 |