- WhatToFarm
- Base
- Uniswap
- SMILE-WETH LPs
Info about SMILE-WETH pair
- Pooled SMILE:
- 0.0114671
- Pooled WETH:
- $0.0175
SMILE/WETH price stats on Base
As of November 17, 2024, the current price of SMILE token on DEX Uniswap is $0.000005723. SMILE price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $791.93. SMILE token contract is 0xb4d6F5253CDbFb15AEBf93D21a30131848f88eA4 with a market cap $26,168.77. The liquidity pool contract is 0x4Ba6E49864A96396B4d5275FEdFda82E80C55d44 with total value locked (TVL) of $1.00. The SMILE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMILE/WETH now?
The current liquidity of SMILE/WETH with the contract address 0x4Ba6E49864A96396B4d5275FEdFda82E80C55d44 is $1.00.
How many transactions are there in the SMILE/WETH pool in the last 24 hours?
The total transactions of SMILE/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SMILE/WETH pool in the last 24 hours?
SMILE/WETH pool has a trading volume of $791.93 in the last 24 hours.
What is the exchange rate of 1 SMILE to WETH?
The exchange rate of 1 SMILE to WETH is 0.000000001845, captured at 4:16 PM UTC.
How much is 1 SMILE in dollars?
The price of converting 1 SMILE to USD is $0.000005723 today.
SMILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:55:51 PM | buy | $69.45 | $0.055723 | 0.0224 | 0.081845 | 12.14M | 0xc6...45cc | |
| 11/17/2024 | 1:55:49 PM | buy | $3.82 | $0.055706 | 0.001234 | 0.08184 | 670,855.6 | 0x64...0a01 | |
| 11/17/2024 | 1:55:33 PM | buy | $6.82 | $0.055711 | 0.0022 | 0.081839 | 1.2M | 0x56...bc54 | |
| 11/17/2024 | 1:55:15 PM | buy | $27.31 | $0.055703 | 0.0088 | 0.081837 | 4.79M | 0xde...a017 | |
| 11/17/2024 | 1:54:57 PM | buy | $50.91 | $0.055685 | 0.0164 | 0.081831 | 8.95M | 0x50...a416 | |
| 11/17/2024 | 1:54:41 PM | buy | $12.1 | $0.055671 | 0.0039 | 0.081827 | 2.13M | 0x10...cb76 | |
| 11/17/2024 | 1:54:25 PM | buy | $78.23 | $0.055651 | 0.0252 | 0.08182 | 13.84M | 0xfe...ac65 | |
| 11/17/2024 | 1:54:09 PM | buy | $91.89 | $0.055613 | 0.0296 | 0.081808 | 16.37M | 0x9b...6953 | |
| 11/17/2024 | 1:53:53 PM | buy | $80.01 | $0.05557 | 0.0258 | 0.081796 | 14.37M | 0x72...79e9 | |
| 11/17/2024 | 1:53:39 PM | buy | $54.32 | $0.055545 | 0.0175 | 0.081786 | 9.8M | 0x2b...e3af | |
| 11/17/2024 | 1:53:23 PM | buy | $56.5 | $0.055521 | 0.0182 | 0.081778 | 10.23M | 0x98...1811 | |
| 11/17/2024 | 1:53:05 PM | buy | $93.09 | $0.055486 | 0.03 | 0.081767 | 16.97M | 0xd8...4c88 | |
| 11/17/2024 | 1:52:51 PM | buy | $92.38 | $0.05544 | 0.0298 | 0.081754 | 16.98M | 0x4d...d093 | |
| 11/17/2024 | 1:52:33 PM | buy | $75.02 | $0.055403 | 0.0242 | 0.081743 | 13.88M | 0x65...f8e8 | |
| 11/17/2024 | 1:52:21 PM | buy | $0.00434 | $0.055387 | 0.0514 | 0.081737 | 805.6 | 0x0e...69af |