WhatToFarm
/
Get started
12 Swap

Info about SMILE-WETH pair

Price USD
$0.057397
Price
0.082376 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
95.58%
24h
95.58%
Share
TXNS
203
Buys
0
Sells
203
Volume
9K
Telegram price alerts
Pair:
0x4A37033eB0d8437951Dc210E91321E94aA7D2758
SMILE:
0xD5C68b938b0524B6E5A4407B194eC1b956aB2674
WETH:
0x4200000000000000000000000000000000000006
Pooled SMILE:
0.0114122
Pooled WETH:
$0.0175

SMILE/WETH price stats on Base

As of November 17, 2024, the current price of SMILE token on DEX Uniswap is $0.000007397. SMILE price is up 95.58% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $8,794.38. SMILE token contract is 0xD5C68b938b0524B6E5A4407B194eC1b956aB2674 with a market cap $42,805.98. The liquidity pool contract is 0x4A37033eB0d8437951Dc210E91321E94aA7D2758 with total value locked (TVL) of $1.00. The SMILE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMILE/WETH with the contract address 0x4A37033eB0d8437951Dc210E91321E94aA7D2758 is $1.00.

The total transactions of SMILE/WETH is 203 in the last 24 hours, 0 of which are buy transactions, and 203 are sales transactions.

SMILE/WETH pool has a trading volume of $8,794.38 in the last 24 hours.

The exchange rate of 1 SMILE to WETH is 0.000000002376, captured at 2:27 PM UTC.

The price of converting 1 SMILE to USD is $0.000007397 today.

SMILE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:10:05 PMbuy$19.92$0.0573970.00640.0823762.69M
0x791...8962
0x97...f7c7
11/17/202412:09:49 PMbuy$46.43$0.0573890.01490.0823716.28M
0x80d...84eB
0xe3...0e44
11/17/202412:09:31 PMbuy$33.34$0.057370.01070.0823644.52M
0x79b...9756
0xdd...2e0b
11/17/202412:09:15 PMbuy$52.98$0.0573490.0170.0823587.21M
0xd3E...5Bb4
0x90...126c
11/17/202412:08:59 PMbuy$57.97$0.0573220.01860.0823497.92M
0x600...6C0e
0x77...1dd7
11/17/202412:08:41 PMbuy$67$0.0572920.02150.0823399.19M
0xe47...2B84
0x76...94d9
11/17/202412:08:25 PMbuy$20.56$0.0572710.00660.0823332.83M
0x791...8962
0x97...f8c2
11/17/202412:08:09 PMbuy$75.41$0.0572480.02420.08232510.41M
0x80d...84eB
0xd6...8933
11/17/202412:07:51 PMbuy$76.04$0.0572120.02440.08231410.54M
0x79b...9756
0x6e...f780
11/17/202412:07:31 PMbuy$8.41$0.0571910.00270.0823071.17M
0xC90...AB8C
0x84...cd98
11/17/202412:07:13 PMbuy$86.22$0.0571610.02770.082312.04M
0xe47...2B84
0x77...e326
11/17/202412:06:55 PMbuy$26.79$0.0571410.00860.0822913.75M
0x791...8962
0x89...325c
11/17/202412:06:53 PMbuy$0.7766$0.0571340.00024920.082289108,858.08
0x269...22Fe
0x97...f18c
11/17/202412:06:39 PMbuy$86.93$0.0571130.02790.08228212.22M
0x80d...84eB
0xeb...a98d
11/17/202412:06:21 PMbuy$57.9$0.0570730.01860.0822718.19M
0x79b...9756
0x9c...ad66
11/17/202412:06:01 PMbuy$56.09$0.0570530.0180.0822637.95M
0x600...6C0e
0x1a...6bcc
11/17/202412:05:45 PMbuy$2.18$0.0570360.00070.082258309,889.36
0x6E5...2023
0x42...d788
11/17/202412:05:27 PMbuy$93.4$0.057010.030.08225113.32M
0xC90...AB8C
0xa2...6862
11/17/202412:05:09 PMbuy$18.05$0.0569820.00580.0822432.59M
0xe47...2B84
0x81...c702
11/17/202412:04:53 PMbuy$18.05$0.0569730.00580.082242.59M
0x791...8962
0x2c...a3ab