WhatToFarm
/
Get started
12 Swap

Info about SMILE-WETH pair

Price USD
$0.053601
Price
0.08116 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
43.80%
Share
TXNS
105
Buys
0
Sells
105
Volume
5K
Telegram price alerts
Pair:
0xFF2765DAe57797a100119E64E6F4C9399345a57E
SMILE:
0x820E56818d4E3225DD44dFdf2a5E46f077BDC8D4
WETH:
0x4200000000000000000000000000000000000006
Pooled SMILE:
0.0115898
Pooled WETH:
$0.0175

SMILE/WETH price stats on Base

As of November 15, 2024, the current price of SMILE token on DEX Uniswap is $0.000003601. SMILE price is up 43.80% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,920.44. SMILE token contract is 0x820E56818d4E3225DD44dFdf2a5E46f077BDC8D4 with a market cap $35,369.53. The liquidity pool contract is 0xFF2765DAe57797a100119E64E6F4C9399345a57E with total value locked (TVL) of $1.00. The SMILE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMILE/WETH with the contract address 0xFF2765DAe57797a100119E64E6F4C9399345a57E is $1.00.

The total transactions of SMILE/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

SMILE/WETH pool has a trading volume of $4,920.44 in the last 24 hours.

The exchange rate of 1 SMILE to WETH is 0.00000000116, captured at 4:32 PM UTC.

The price of converting 1 SMILE to USD is $0.000003601 today.

SMILE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:26:49 AMbuy$73.76$0.0535880.02380.08115720.55M
0xB40...b55e
0xfc...6681
11/15/202410:26:51 AMbuy$1.53$0.0536010.0004960.08116427,236.51
0x58A...6008
0x8f...ac58
11/15/202410:26:33 AMbuy$35.67$0.0535790.01150.0811539.97M
0x5FA...5EE2
0x62...7628
11/15/202410:26:15 AMbuy$43.73$0.0535680.01410.0811512.25M
0xD85...C128
0xb8...63be
11/15/202410:25:59 AMbuy$70.4$0.0535540.02270.08114619.8M
0x3DA...b6E9
0x16...3e0a
11/15/202410:25:41 AMbuy$4.33$0.0535420.00140.0811431.22M
0x98B...C346
0x5b...6aa4
11/15/202410:25:23 AMbuy$16.42$0.053540.00530.0811424.64M
0x017...162A
0x4f...a958
11/15/202410:25:07 AMbuy$26.64$0.0535340.00860.081147.54M
0xD5d...87C9
0x73...fc04
11/15/202410:24:51 AMbuy$15.18$0.0535290.00490.0811394.3M
0x2C8...Ab41
0x8f...05e5
11/15/202410:24:33 AMbuy$20.16$0.0535290.00650.0811375.71M
0x90D...5588
0x81...d1ce
11/15/202410:24:17 AMbuy$49.01$0.0535210.01580.08113513.92M
0xB40...b55e
0x3b...b4bf
11/15/202410:23:59 AMbuy$26.99$0.0535120.00870.0811327.68M
0x5FA...5EE2
0x25...4c76
11/15/202410:23:43 AMbuy$6.51$0.0535080.00210.081131.86M
0xD85...C128
0x03...cad8
11/15/202410:23:27 AMbuy$32.26$0.0535030.01040.0811299.21M
0x3DA...b6E9
0x00...763d
11/15/202410:23:09 AMbuy$80.29$0.0534870.02590.08112523.02M
0xBF4...3cC2
0xcf...93e7
11/15/202410:22:53 AMbuy$8.36$0.0534750.00270.0811212.41M
0x98B...C346
0xf5...a3f4
11/15/202410:22:37 AMbuy$47.7$0.0534680.01540.08111913.76M
0x017...162A
0xa8...bb1b
11/15/202410:22:19 AMbuy$75.8$0.0534480.02450.08111421.98M
0xD5d...87C9
0x6c...97fc
11/15/202410:22:03 AMbuy$24.13$0.0534370.00780.081117.02M
0x2C8...Ab41
0x97...343f
11/15/202410:21:45 AMbuy$39.75$0.0534420.01280.08110811.55M
0x90D...5588
0x0f...4783