WhatToFarm
/
Get started
12 Swap

Info about SMILE-WETH pair

Price USD
$0.054858
Price
0.081527 WETH
TVL
$1
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7966Ef1021eBE2662FeeB3B47A2E26083B4f155D
SMILE:
0x3da328372Fa319701cB30f558A40204532932ad0
WETH:
0x4200000000000000000000000000000000000006
Pooled SMILE:
0.0115142
Pooled WETH:
$0.0175

SMILE/WETH price stats on Base

As of November 14, 2024, the current price of SMILE token on DEX Uniswap is $0.000004858. SMILE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMILE token contract is 0x3da328372Fa319701cB30f558A40204532932ad0 with a market cap $43,053.75. The liquidity pool contract is 0x7966Ef1021eBE2662FeeB3B47A2E26083B4f155D with total value locked (TVL) of $1.00. The SMILE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMILE/WETH with the contract address 0x7966Ef1021eBE2662FeeB3B47A2E26083B4f155D is $1.00.

The total transactions of SMILE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMILE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMILE to WETH is 0.000000001527, captured at 10:15 PM UTC.

The price of converting 1 SMILE to USD is $0.000004858 today.

SMILE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20247:39:27 PMbuy$11.13$0.0548580.00350.0815272.29M
0x79b...9756
0xb3...254b
11/13/20247:39:07 PMbuy$15.9$0.0548540.0050.0815263.28M
0x1ae...1E75
0xc1...b58c
11/13/20247:38:59 PMbuy$25.48$0.0548550.0080.0815245.25M
0x980...3a8d
0xda...fffa
11/13/20247:38:39 PMbuy$0.9539$0.0548430.00030.081523196,950.04
0xd3E...5Bb4
0x54...9ae7
11/13/20247:38:23 PMbuy$17.82$0.0548450.00560.0815223.68M
0x600...6C0e
0xb6...160c
11/13/20247:37:43 PMbuy$35.28$0.054830.01110.0815197.3M
0xC90...AB8C
0x16...6b1a
11/13/20247:37:07 PMbuy$33.6$0.0548070.01060.0815166.99M
0x791...8962
0x3d...652b
11/13/20247:36:47 PMbuy$87.19$0.0547880.02750.0815118.21M
0x80d...84eB
0xde...15d9
11/13/20247:36:23 PMbuy$49.38$0.0547590.01560.08150310.37M
0xd3E...5Bb4
0xa2...f248
11/13/20247:36:07 PMbuy$80.19$0.0547460.02530.08149716.9M
0x6E5...2023
0x46...9ef1
11/13/20247:35:51 PMbuy$83.76$0.0547250.02640.08148917.73M
0xe47...2B84
0x5b...987f
11/13/20247:35:35 PMbuy$8.25$0.0547130.00260.0814841.75M
0x791...8962
0xd7...162c
11/13/20247:35:21 PMbuy$25.07$0.0547070.00790.0814835.33M
0x80d...84eB
0xee...dabf
11/13/20247:35:03 PMbuy$52.77$0.0547030.01660.08147911.22M
0x79b...9756
0x3c...6964
11/13/20247:34:47 PMbuy$57.85$0.0546850.01820.08147312.35M
0xd3E...5Bb4
0x26...80ca
11/13/20247:34:35 PMbuy$86.45$0.0546630.02720.08146718.54M
0x6E5...2023
0x88...9461
11/13/20247:34:17 PMbuy$24.54$0.0546590.00770.0814615.27M
0xe47...2B84
0xdf...5229
11/13/20247:33:59 PMbuy$8.93$0.0546590.00280.081461.92M
0x791...8962
0xa4...b493
11/13/20247:33:43 PMbuy$76.98$0.054650.02410.08145516.55M
0x80d...84eB
0x5c...1314
11/13/20247:33:27 PMbuy$11.81$0.0546370.00370.0814512.55M
0x79b...9756
0xc6...c33b