WhatToFarm
/
Get started
12 Swap

Info about SMILE-WETH pair

Price USD
$0.054955
Price
0.081577 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x22EAFcD449e10b3bfc4a54fD6A2A90DE99650324
SMILE:
0x1Fd0E8C690d98Fa4f17165C3d96553b97EaF49fc
WETH:
0x4200000000000000000000000000000000000006
Pooled SMILE:
0.0115054
Pooled WETH:
$0.0175

SMILE/WETH price stats on Base

As of November 14, 2024, the current price of SMILE token on DEX Uniswap is $0.000004955. SMILE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMILE token contract is 0x1Fd0E8C690d98Fa4f17165C3d96553b97EaF49fc with a market cap $37,456.07. The liquidity pool contract is 0x22EAFcD449e10b3bfc4a54fD6A2A90DE99650324 with total value locked (TVL) of $1.00. The SMILE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMILE/WETH with the contract address 0x22EAFcD449e10b3bfc4a54fD6A2A90DE99650324 is $1.00.

The total transactions of SMILE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMILE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMILE to WETH is 0.000000001577, captured at 4:55 AM UTC.

The price of converting 1 SMILE to USD is $0.000004955 today.

SMILE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202411:16:47 PMbuy$74.74$0.0549550.02380.08157715.08M
0xD5d...87C9
0x38...9834
11/09/202411:16:29 PMbuy$63.75$0.0549320.02030.0815712.92M
0x3DA...b6E9
0x17...9914
11/09/202411:16:11 PMbuy$77.55$0.0549090.02470.08156315.8M
0x98B...C346
0x38...fd3c
11/09/202411:15:53 PMbuy$88.14$0.0548770.02810.08155418.07M
0xD5d...87C9
0x02...9e10
11/09/202411:15:35 PMbuy$92.76$0.0548440.02960.08154519.15M
0xD85...C128
0x1e...f28b
11/09/202411:15:19 PMbuy$85.94$0.054820.02740.08153617.83M
0x98B...C346
0xb1...d3d7
11/09/202411:15:01 PMbuy$26.35$0.0548030.00840.081535.49M
0xD5d...87C9
0x68...af5f
11/09/202411:14:45 PMbuy$46.11$0.0547910.01470.0815279.63M
0x2C8...Ab41
0x33...b42c
11/09/202411:14:29 PMbuy$22.9$0.0547810.00730.0815234.79M
0xD85...C128
0x3d...41b0
11/09/202411:14:11 PMbuy$69.37$0.0547680.02210.08151914.55M
0x3DA...b6E9
0xa4...f994
11/09/202411:13:55 PMbuy$85.16$0.0547490.02710.08151117.93M
0xBF4...3cC2
0xa7...c0b8
11/09/202411:13:39 PMbuy$39.59$0.0547290.01260.0815058.37M
0x98B...C346
0x1a...a842
11/09/202411:13:23 PMbuy$27.02$0.0547190.00860.0815015.73M
0xD5d...87C9
0xec...f486
11/09/202411:13:07 PMbuy$5.34$0.0547130.00170.08151.13M
0x2C8...Ab41
0xe4...fe67
11/09/202411:12:49 PMbuy$7.22$0.054710.00230.0814991.53M
0x90D...5588
0x3e...e860
11/09/202411:12:33 PMbuy$27.01$0.0547040.00860.0814975.74M
0xB40...b55e
0xac...104e
11/09/202411:12:17 PMbuy$58.1$0.0546910.01850.08149312.39M
0x5FA...5EE2
0x68...b034
11/09/202411:12:01 PMbuy$40.19$0.0546750.01280.0814888.6M
0xD85...C128
0xf0...fac0
11/09/202411:11:45 PMbuy$62.75$0.0546540.020.08148313.48M
0x3DA...b6E9
0xc9...b00a
11/09/202411:11:27 PMbuy$0.3137$0.0546450.00010.0814867,552.52
0xBF4...3cC2
0x78...6a16