WhatToFarm
/
Get started
12 Swap

Info about SMILE-WETH pair

Price USD
$0.068669
Price
0.093627 WETH
TVL
$569,681.61
MKT CAP
$423.9K
5m
0%
1h
67.19%
4h
121%
24h
121%
Share
TXNS
253
Buys
0
Sells
253
Volume
94K
Telegram price alerts
Pair:
0x46775B5504c543286c501de96dd261F2E2bf4b74
SMILE:
0xcF6547A583b70705FB42FD6A997e432BE3aC0989
WETH:
0x4200000000000000000000000000000000000006
Pooled SMILE:
329.29B
Pooled WETH:
$119.2

SMILE/WETH price stats on Base

As of November 5, 2024, the current price of SMILE token on DEX Uniswap is $0.0000008669. SMILE price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $94,119.36. SMILE token contract is 0xcF6547A583b70705FB42FD6A997e432BE3aC0989 with a market cap $423,860.16. The liquidity pool contract is 0x46775B5504c543286c501de96dd261F2E2bf4b74 with total value locked (TVL) of $569,681.61. The SMILE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMILE/WETH with the contract address 0x46775B5504c543286c501de96dd261F2E2bf4b74 is $569,681.61.

The total transactions of SMILE/WETH is 253 in the last 24 hours, 0 of which are buy transactions, and 253 are sales transactions.

SMILE/WETH pool has a trading volume of $94,119.36 in the last 24 hours.

The exchange rate of 1 SMILE to WETH is 0.0000000003627, captured at 1:39 AM UTC.

The price of converting 1 SMILE to USD is $0.0000008669 today.

SMILE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20241:18:35 AMbuy$235.84$0.0686690.09870.093627272.06M
0x443...5F25
0xb1...1faa
11/05/20241:18:15 AMbuy$585.27$0.0686450.24490.093617677M
0x873...33B5
0x29...ab75
11/05/20241:17:53 AMbuy$466.38$0.068620.1950.093604541.05M
0x873...33B5
0x7d...5b10
11/05/20241:17:31 AMbuy$307.71$0.0685930.12870.093594358.07M
0xaB6...bcD3
0x68...b2d3
11/05/20241:17:09 AMbuy$13.14$0.0685820.00550.0935915.32M
0x84B...a4DE
0x7a...70a3
11/05/20241:16:45 AMbuy$184.29$0.0685640.07720.093587215.18M
0x411...6Ed6
0x8d...883d
11/05/20241:16:25 AMbuy$624.11$0.0685380.26150.093577730.96M
0x443...5F25
0xc2...e5a9
11/05/20241:16:03 AMbuy$18.97$0.0685740.00790.09356922.13M
0x880...063f
0xf3...328b
11/05/20241:15:41 AMbuy$295.94$0.0685640.12320.093565345.54M
0x873...33B5
0xa3...703d
11/05/20241:15:21 AMbuy$429.58$0.0685390.17890.093556503.05M
0xaB6...bcD3
0xff...d991
11/05/20241:14:59 AMbuy$288.59$0.0685090.12030.093547339.13M
0x79A...57FA
0x4a...2204
11/05/20241:14:37 AMbuy$243.77$0.0684950.10160.09354286.95M
0x411...6Ed6
0xc8...e29a
11/05/20241:14:17 AMbuy$238.01$0.068480.09920.093534280.65M
0x443...5F25
0x18...1937
11/05/20241:13:55 AMbuy$153.44$0.0684750.06390.093529181.03M
0x880...063f
0x2f...86a4
11/05/20241:13:33 AMbuy$329.69$0.0684550.13740.093523389.93M
0x873...33B5
0x4a...5ba6
11/05/20241:13:11 AMbuy$385.69$0.0684410.16060.093514456.93M
0xaB6...bcD3
0x24...a420
11/05/20241:12:53 AMbuy$576.06$0.0684110.23990.093502684.88M
0x79A...57FA
0x60...62d8
11/05/20241:12:31 AMbuy$396.12$0.0683750.16510.09349472.97M
0x42C...C600
0x00...edec
11/05/20241:12:07 AMbuy$420.84$0.068350.17540.09348503.94M
0x411...6Ed6
0x6c...f5b7
11/05/20241:11:45 AMbuy$345.26$0.0683280.14390.093471414.57M
0x443...5F25
0x3b...eb2a